| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short-Term California Muni Active ETFUS CALI | 50.41 | -0.01% | -0.01 | 63.52K | 3.20M | 0.06% | 468.81M | +0.07% | +0.03% | +0.03% | -0.10% |
Main Buywrite ETFUS BUYW | 14.56 | -0.12% | -0.02 | 63.46K | 923.42K | 0.48% | 1.33B | -0.55% | +0.62% | +0.62% | +1.68% |
Park NationalUS PRK | 199.23 | -0.33% | -0.66 | 63.37K | 12.65M | 5.59% | 3.60B | -1.22% | -6.27% | +17.57% | +30.91% |
NexPoint Credit Strategies FundUS NXDT | 5.49 | -2.14% | -0.12 | 63.37K | 351.12K | 3.39% | 291.55M | -4.36% | +19.09% | +5.78% | +43.34% |
FirstServiceUS FSV | 142.90 | -0.72% | -1.04 | 63.35K | 9.09M | 0.88% | 6.24B | -2.48% | +0.34% | +6.44% | -8.12% |
MedpaceUS MEDP | 617.92 | +0.63% | +3.86 | 63.30K | 39.01M | 2.43% | 17.25B | +1.59% | +5.64% | +36.87% | +10.02% |
NelnetUS NNI | 127.61 | -0.90% | -1.15 | 63.26K | 8.11M | 1.51% | 4.59B | +1.18% | -7.56% | -1.20% | -4.03% |
Copa Holdings SAUS CPA | 133.53 | +0.05% | +0.06 | 63.22K | 8.47M | 2.08% | 5.45B | +2.89% | -2.02% | -4.89% | +10.71% |
HCI Group IncUS HCI | 188.48 | +1.50% | +2.79 | 63.18K | 11.88M | 1.52% | 2.35B | +2.96% | +2.77% | +24.66% | -1.68% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.83 | -0.50% | -0.08 | 63.15K | 999.95K | 0.75% | 978.18M | -0.19% | +0.70% | -0.88% | -3.00% |
Dominari HoldingsUS DOMH | 2.49 | -2.73% | -0.07 | 63.09K | 156.77K | 5.96% | 60.37M | -8.12% | +11.66% | -23.62% | -49.70% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.67 | -1.95% | -0.81 | 63.01K | 2.57M | 0.95% | 254.19M | -0.20% | +26.51% | +38.71% | +55.29% |
Worth Charting Options Income ETFUS WRTH | 25.84 | +0.08% | +0.02 | 62.97K | 1.63M | 0.10% | 64.59M | -0.03% | +1.14% | +2.91% | +3.30% |
US Treasury 30 Year Bond ETFUS UTHY | 39.24 | -0.30% | -0.12 | 62.94K | 2.47M | 0.27% | 193.23M | +0.12% | +0.52% | -2.85% | -4.90% |
The Pennant Group, Inc.US PNTG | 38.49 | +0.63% | +0.24 | 62.89K | 2.42M | 1.25% | 1.34B | -1.66% | -6.30% | +20.28% | +36.73% |
Cyngn IncUS CYN | 1.04 | -2.36% | -0.02 | 62.88K | 66.01K | 3.77% | 14.93M | -2.36% | +0.49% | -29.59% | -56.51% |
SEACOR Marine Holdings Inc.US SMHI | 9.45 | -2.58% | -0.25 | 62.82K | 597.99K | 3.09% | 256.41M | -3.37% | +22.41% | +22.73% | +56.98% |
Rafael Holdings, Inc.US RFL | 2.25 | +0.45% | +0.01 | 62.76K | 143.26K | 4.95% | 116.48M | +24.31% | +13.07% | +61.87% | +90.68% |
Bionano GenomicsUS BNGO | 1.23 | -1.59% | -0.02 | 62.72K | 77.44K | 2.40% | 14.49M | +0.01% | +12.85% | -1.59% | -19.60% |
Amplify Transformational Data Sharing ETFUS BLOK | 63.25 | -1.94% | -1.25 | 62.66K | 3.99M | 1.53% | 1.11B | +4.83% | +12.53% | -7.97% | +11.18% |