| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short SMR Daily ETFUS SMZ | 18.33 | +12.18% | +1.99 | 65.58K | 1.08M | 19.70% | 1.01M | -2.50% | -45.70% | +0.11% | -29.53% |
Outset Medical Inc.US OM | 4.24 | -1.51% | -0.06 | 65.53K | 279.46K | 3.02% | 79.70M | -1.40% | -9.01% | -13.65% | +14.29% |
United BreweriesUS CCU | 12.38 | -1.43% | -0.18 | 65.45K | 809.89K | 2.83% | 2.29B | +4.56% | +6.82% | +5.54% | -2.98% |
Axos Financial IncUS AX | 98.25 | -0.57% | -0.57 | 65.44K | 6.45M | 1.51% | 5.57B | +2.19% | +0.07% | +13.78% | +14.03% |
Waldencast Acquisition CorpUS WALD | 1.38 | +1.10% | +0.02 | 65.35K | 89.26K | 4.77% | 176.06M | +3.38% | -15.38% | -24.86% | -26.86% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.68 | -0.38% | -0.13 | 65.34K | 2.34M | 1.12% | 259.04M | +0.28% | +8.70% | -5.80% | +32.38% |
Chatham LodgingUS CLDT | 13.63 | -1.16% | -0.16 | 65.26K | 886.22K | 1.12% | 636.27M | +2.71% | +0.66% | +26.56% | +100.15% |
Tekla Life Sciences InvestorsUS HQL | 21.59 | -0.37% | -0.08 | 65.08K | 1.40M | 2.27% | 665.93M | -4.76% | +12.51% | +22.67% | +28.67% |
Group 1US GPI | 262.57 | -0.85% | -2.24 | 65.07K | 17.24M | 2.59% | 3.13B | -0.49% | -26.65% | -15.71% | -33.24% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.91 | -0.16% | -0.22 | 65.01K | 8.98M | 0.40% | 9.09B | -0.55% | +4.95% | +0.83% | +11.84% |
iShares MSCI Austria ETFUS EWO | 44.51 | +1.24% | +0.55 | 64.99K | 2.89M | 0.61% | 211.41M | +2.23% | +8.58% | +8.74% | +25.48% |
Epsilon Energy Ltd.US EPSN | 5.81 | +0.35% | +0.02 | 64.90K | 380.82K | 2.94% | 175.69M | +4.12% | +4.50% | -0.34% | +25.22% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.65 | -0.14% | -0.04 | 64.86K | 1.66M | 0.20% | 60.28M | -0.17% | +2.21% | +1.52% | +8.40% |
Hartford Total Return Bond ETFUS HTRB | 33.40 | -0.13% | -0.04 | 64.80K | 2.16M | 0.18% | 2.23B | 0.00% | +0.29% | -0.99% | -2.21% |
Pacific Mercantile BancorpUS PNBK | 1.05 | -0.48% | 0.00 | 64.75K | 68.85K | 6.15% | 124.09M | -1.42% | -0.48% | -9.13% | -42.58% |
PenskeUS PAG | 219.40 | -0.16% | -0.36 | 64.70K | 14.24M | 0.90% | 14.45B | +0.71% | -1.81% | +28.73% | +38.61% |
Village SuperUS VLGEA | 44.11 | 0.00% | 0.00 | 64.64K | 2.86M | 4.10% | 650.78M | +2.68% | -0.56% | -5.38% | +24.62% |
Brookfield Renewable Partners LPUS BEP | 32.45 | -1.11% | -0.36 | 64.57K | 2.10M | 2.09% | 9.73B | -3.20% | +2.51% | -11.97% | +20.30% |
SunScout Holding LimitedUS SNSC | 1.60 | -4.05% | -0.07 | 64.55K | 102.80K | 9.37% | 62.49M | +22.32% | -67.95% | -67.95% | -67.95% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 48.24 | -1.18% | -0.57 | 64.54K | 3.14M | 2.41% | 177.99M | +7.72% | +26.72% | +5.20% | +22.77% |