| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Murphy USAUS MUSA | 545.65 | +0.25% | +1.34 | 53.64K | 29.29M | 2.53% | 10.08B | -3.98% | -11.45% | +5.81% | +35.22% |
Sunrise New EnergyUS EPOW | 0.4297 | +1.70% | +0.0072 | 53.54K | 22.86K | 3.91% | 25.00M | -8.34% | -2.34% | -36.58% | -56.16% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 63.99 | -1.36% | -0.88 | 53.54K | 3.44M | 1.77% | 816.51M | +2.88% | +35.98% | +2.40% | +14.68% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.26 | -0.18% | -0.09 | 53.54K | 2.53M | 0.29% | 2.48B | -0.45% | +4.65% | +1.59% | +13.42% |
AmerisUS ABCB | 85.67 | +0.15% | +0.13 | 53.40K | 4.58M | 0.77% | 5.77B | -1.24% | -2.46% | +2.98% | +15.35% |
DucommunUS DCO | 184.76 | +1.87% | +3.40 | 53.37K | 9.82M | 1.82% | 2.79B | -7.69% | +8.96% | +24.32% | +94.22% |
SuperComUS SPCB | 10.78 | +0.19% | +0.02 | 53.32K | 574.51K | 2.32% | 67.50M | -0.60% | +4.86% | -11.20% | +19.12% |
ReadingUS RDI | 1.87 | -2.91% | -0.06 | 53.32K | 102.39K | 3.95% | 42.89M | +7.07% | +31.04% | +52.34% | +78.46% |
iShares U.S. Financial Services ETFUS IYG | 98.07 | 0.00% | 0.00 | 53.32K | 5.22M | 0.44% | 2.23B | +1.30% | +3.84% | +12.78% | +6.31% |
Franklin High Yield Corporate ETFUS FLHY | 24.24 | -0.13% | -0.03 | 53.31K | 1.29M | 0.08% | 1.25B | +0.18% | +0.76% | +0.03% | -0.70% |
YieldMax META Option Income Strategy ETFUS FBY | 8.33 | +0.47% | +0.04 | 53.30K | 444.23K | 3.14% | 86.42M | +3.08% | -6.73% | -14.13% | -33.95% |
TaskUs Inc.US TASK | 7.74 | -2.83% | -0.22 | 53.27K | 415.08K | 2.64% | 708.12M | -4.27% | +19.18% | +17.20% | -34.39% |
FreightCar AmericaUS RAIL | 7.32 | +0.97% | +0.07 | 53.23K | 389.74K | 2.64% | 239.92M | +1.39% | -8.61% | -4.19% | -33.88% |
Trio-TechUS TRT | 10.36 | +0.29% | +0.03 | 53.22K | 550.34K | 3.41% | 104.77M | -8.48% | +13.85% | -15.08% | +56.50% |
Main Buywrite ETFUS BUYW | 14.56 | -0.15% | -0.02 | 53.22K | 774.24K | 0.48% | 1.33B | -0.58% | +0.59% | +0.59% | +1.64% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.41 | -0.18% | -0.04 | 53.17K | 1.35M | 0.08% | 1.17B | 0.00% | +0.28% | -1.22% | -2.79% |
Lanvin Group Holdings LtdUS LANV | 1.09 | 0.00% | 0.00 | 53.16K | 57.64K | 5.10% | 137.34M | +3.81% | -13.49% | -33.13% | -45.77% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.68 | -0.02% | 0.00 | 53.15K | 1.36M | 0.19% | 60.35M | -0.06% | +2.33% | +1.64% | +8.53% |
Horizon Managed Risk ETFUS SFTY | 31.61 | -0.27% | -0.08 | 53.14K | 1.68M | 0.38% | 781.08M | -0.60% | +4.60% | +2.11% | +12.33% |
GenthermUS THRM | 39.63 | -1.15% | -0.46 | 52.93K | 2.11M | 2.00% | 1.22B | -4.76% | -7.60% | +11.38% | +8.96% |