| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LoewsUS L | 111.35 | +0.49% | +0.54 | 74.38K | 8.30M | 0.62% | 22.76B | +0.14% | -6.38% | +7.24% | +5.74% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 76.00 | +0.42% | +0.32 | 74.32K | 5.64M | 0.85% | 6.12B | -0.24% | +3.30% | +3.87% | +16.06% |
ClearfieldUS CLFD | 29.78 | +1.12% | +0.33 | 74.26K | 2.18M | 2.82% | 404.69M | +6.78% | +0.91% | -38.27% | +2.16% |
CervoMedUS CRVO | 2.66 | +0.38% | +0.01 | 74.26K | 194.85K | 2.60% | 40.22M | -1.85% | +7.26% | -11.33% | -66.33% |
Global Interactive Technologies Inc.US GITS | 1.72 | +5.25% | +0.09 | 74.23K | 124.65K | 11.66% | 6.30M | +1.51% | -22.73% | -32.19% | +142.47% |
Hartford Total Return Bond ETFUS HTRB | 33.41 | -0.10% | -0.03 | 74.22K | 2.48M | 0.18% | 2.23B | +0.03% | +0.32% | -0.96% | -2.18% |
AdageneUS ADAG | 3.85 | +0.79% | +0.03 | 74.19K | 289.54K | 7.07% | 258.50M | -6.55% | +3.49% | +1.85% | +103.70% |
Franklin Municipal High Yield ETFUS FTMH | 11.51 | -0.26% | -0.03 | 74.19K | 854.33K | 0.22% | 572.34M | -0.30% | -0.99% | -1.92% | -0.56% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.05 | -0.21% | -0.08 | 74.14K | 2.82M | 0.89% | 1.03B | -1.58% | +12.01% | -8.82% | +20.37% |
Collective MngUS CNL | 15.68 | -4.83% | -0.79 | 74.03K | 1.19M | 5.25% | 1.45B | +0.74% | +26.00% | +0.16% | +7.44% |
Trio-TechUS TRT | 10.32 | -0.10% | -0.01 | 74.02K | 764.68K | 3.41% | 104.36M | -8.83% | +13.41% | -15.41% | +55.89% |
John Hancock Core Plus Bond EtfUS JHCP | 24.83 | -0.48% | -0.12 | 74.01K | 1.84M | 0.14% | 276.85M | -0.32% | +0.45% | -1.04% | -2.03% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.30 | -0.30% | -0.23 | 74.01K | 5.57M | 0.53% | 3.63B | +0.74% | +8.14% | -1.21% | +17.58% |
Invesco DB Base Metals FundUS DBB | 25.51 | -0.82% | -0.21 | 73.99K | 1.89M | 0.73% | 372.45M | +0.95% | +3.24% | -3.41% | +11.20% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 73.98K | 7.42M | 0.01% | 708.87M | 0.00% | +0.01% | -0.04% | +0.03% |
Cooper-StandardUS CPS | 26.49 | -0.60% | -0.16 | 73.97K | 1.97M | 1.74% | 470.34M | -6.95% | -9.09% | -12.43% | -19.31% |
Bicycle Therapeutics LimitedUS BCYC | 4.31 | -1.82% | -0.08 | 73.91K | 319.40K | 2.96% | 300.89M | +4.11% | +11.66% | -4.86% | -39.12% |
MediWoundUS MDWD | 12.70 | -2.08% | -0.27 | 73.66K | 944.05K | 2.97% | 163.96M | -6.55% | -11.50% | -8.10% | -31.20% |
Global X MSCI Argentina ETFUS ARGT | 94.53 | -1.01% | -0.96 | 73.62K | 7.00M | 1.36% | 823.86M | +3.41% | +1.65% | -4.51% | +3.41% |
HagertyUS HGTY | 13.33 | -0.78% | -0.10 | 73.54K | 985.09K | 2.68% | 1.36B | +3.29% | +12.54% | +29.49% | -0.86% |