| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianceBernstein National Municipal Income FundUS AFB | 9.46 | +0.96% | +0.09 | 159.12K | 1.50M | 1.71% | 271.93M | -1.36% | -7.80% | -15.61% | -12.57% |
LindsayUS LNN | 112.02 | -2.25% | -2.58 | 158.96K | 18.08M | 3.75% | 1.14B | -2.04% | -3.72% | -5.28% | -4.96% |
Reaves Utility Income TrustUS UTG | 36.39 | +0.55% | +0.20 | 158.78K | 5.75M | 1.93% | 3.35B | +3.15% | -3.88% | -9.50% | -0.52% |
Kura Sushi USA, Inc.US KRUS | 40.53 | +1.50% | +0.60 | 158.58K | 6.39M | 2.78% | 490.88M | -2.41% | -0.66% | -14.69% | -22.55% |
John Hancock Premium Dividend FundUS PDT | 12.04 | +1.26% | +0.15 | 158.57K | 1.90M | 1.50% | 592.19M | +2.21% | -0.74% | -7.31% | -5.20% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.65 | +1.13% | +0.13 | 158.51K | 1.85M | 0.78% | 514.33M | +0.69% | -4.74% | -8.41% | -7.10% |
Banco Macro SAUS BMA | 64.96 | -1.43% | -0.94 | 158.49K | 10.32M | 3.29% | 4.15B | +0.64% | -16.53% | -28.51% | -27.95% |
Carter Bank & TrustUS CARE | 30.16 | -1.02% | -0.31 | 158.41K | 4.79M | 1.08% | 668.46M | -1.92% | -3.43% | -8.77% | +53.41% |
Lovesac Co.US LOVE | 14.21 | -2.60% | -0.38 | 158.37K | 2.25M | 3.98% | 204.96M | -3.33% | +2.16% | -24.01% | -3.66% |
iShares Micro-Cap ETFUS IWC | 183.00 | +0.11% | +0.21 | 158.36K | 28.98M | 0.81% | 1.32B | -1.97% | -4.11% | -4.94% | +16.04% |
First Breach (Direct Listing)US FBDT | 0.8935 | +1.53% | +0.0135 | 158.22K | 140.10K | 6.59% | 49.84M | -14.90% | +35.38% | 0.00% | -92.55% |
Commercial VehicleUS CVGI | 2.87 | -0.35% | -0.01 | 158.10K | 455.85K | 3.13% | 116.62M | -3.04% | -9.46% | -38.81% | +99.31% |
DoubleLine Yield Opportunities FundUS DLY | 13.24 | 0.00% | 0.00 | 158.02K | 2.10M | 0.68% | 642.01M | -1.49% | -3.57% | -5.16% | -8.94% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.88 | -0.20% | -0.01 | 157.97K | 736.29K | 8.08% | 8.83M | -5.43% | +2.31% | -49.17% | -74.81% |
Atea Pharmaceuticals, Inc.US AVIR | 5.15 | -0.10% | 0.00 | 157.97K | 811.95K | 2.72% | 413.05M | +0.39% | -3.01% | +9.23% | +44.26% |
Global Ship LeaseUS GSL | 44.58 | -1.98% | -0.90 | 157.90K | 7.09M | 2.13% | 1.61B | -2.64% | -2.71% | +7.09% | +27.23% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.4602 | -12.13% | -0.0635 | 157.84K | 75.31K | 13.37% | 473.59K | -25.76% | -64.60% | -78.39% | -95.95% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 107.20 | -2.48% | -2.73 | 157.80K | 16.98M | 2.73% | 297.37M | -7.43% | -18.29% | -32.03% | +6.11% |
iShares Global Tech ETFUS IXN | 149.84 | +0.50% | +0.74 | 157.79K | 23.62M | 1.01% | 9.85B | -1.38% | +4.97% | +11.50% | +42.70% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.51 | +2.50% | +0.35 | 157.61K | 2.30M | 2.54% | 12.77M | +3.87% | +5.48% | -4.54% | -22.41% |