| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Alternative Asset Manager ETFUS GPZ | 25.16 | +0.08% | +0.02 | 75.27K | 1.89M | 1.17% | 259.15M | -0.71% | +10.25% | +8.68% | -7.33% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.32 | -0.13% | -0.06 | 75.26K | 3.49M | 0.40% | 1.77B | -0.49% | +4.07% | +0.43% | +9.04% |
Black Rock Coffee Bar, Inc.US BRCB | 9.15 | 0.00% | 0.00 | 75.23K | 685.73K | 2.40% | 458.17M | +3.86% | +14.23% | +13.81% | -58.88% |
Yesway, Inc.US YSWY | 25.36 | +1.81% | +0.45 | 75.15K | 1.91M | 1.65% | 1.60B | -1.55% | +25.30% | +14.03% | +26.80% |
Manhattan Bridge CapitalUS LOAN | 4.02 | -0.74% | -0.03 | 75.14K | 303.95K | 2.79% | 45.98M | -1.23% | -4.29% | -5.19% | -13.55% |
MindForge Inc.US MF | 18.80 | +5.26% | +0.94 | 75.10K | 1.38M | 13.10% | 34.18M | +27.03% | +175.26% | +487.50% | -62.41% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.36 | 0.00% | 0.00 | 75.01K | 777.13K | 0.00% | 351.35M | +0.10% | +0.39% | +0.97% | +2.47% |
NexPoint Credit Strategies FundUS NXDT | 5.52 | -1.69% | -0.09 | 74.99K | 415.34K | 3.39% | 292.88M | -3.92% | +19.63% | +6.26% | +44.00% |
LoewsUS L | 111.35 | +0.49% | +0.54 | 74.93K | 8.36M | 0.62% | 22.76B | +0.14% | -6.38% | +7.24% | +5.74% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.41 | -0.22% | -0.11 | 74.76K | 3.70M | 0.27% | 1.59B | -0.54% | -0.76% | -2.51% | -1.93% |
HomeTrust Bancshares, Inc.US HTB | 46.68 | +0.15% | +0.07 | 74.73K | 3.50M | 0.79% | 779.24M | -0.89% | -9.39% | +0.84% | +8.71% |
Global Interactive Technologies Inc.US GITS | 1.72 | +5.25% | +0.09 | 74.69K | 125.42K | 11.66% | 6.30M | +1.51% | -22.73% | -32.19% | +142.47% |
SEACOR Marine Holdings Inc.US SMHI | 9.40 | -3.09% | -0.30 | 74.66K | 709.62K | 3.25% | 255.05M | -3.89% | +21.76% | +22.08% | +56.15% |
Innovative Solutions and SupportUS IA | 21.42 | -0.19% | -0.04 | 74.58K | 1.61M | 4.05% | 383.26M | -1.20% | +20.13% | +25.85% | +13.09% |
Next TechnologyUS NXTT | 6.52 | -2.69% | -0.18 | 74.58K | 470.30K | 12.39% | 9.58M | -1.81% | -87.97% | -96.05% | -98.92% |
PSQ HOLDINGS INCUS PSQH | 6.41 | -6.83% | -0.47 | 74.53K | 481.62K | 8.09% | 21.57M | +49.77% | +73.24% | -31.64% | -58.51% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.16 | +0.01% | +0.01 | 74.48K | 3.81M | 0.18% | 1.61B | +0.07% | +0.03% | +0.23% | +0.03% |
US Treasury 30 Year Bond ETFUS UTHY | 39.22 | -0.34% | -0.13 | 74.46K | 2.92M | 0.27% | 193.16M | +0.08% | +0.48% | -2.89% | -4.93% |
ANGEL OAK INCOME ETFUS CARY | 20.75 | -0.07% | -0.01 | 74.46K | 1.54M | 0.10% | 1.47B | +0.05% | +0.05% | -0.11% | -0.39% |
iShares Short-Term California Muni Active ETFUS CALI | 50.41 | -0.01% | -0.01 | 74.44K | 3.75M | 0.06% | 468.81M | +0.07% | +0.03% | +0.03% | -0.10% |