US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suja Life, Inc.

7.68

+0.18002.40%

Post-market: 7.680.00000.00%19:56 EDT

Volume:1.01M

Turnover:7.84M

Market Cap:182.02M

PE:-9.06

High:8.14

Open:7.89

Low:7.30

Close:7.50

52wk High:18.48

52wk Low:5.59

Shares:23.70M

Float Shares:10.27M

Volume Ratio:1.12

T/O Rate:9.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8473

ROE:-51.99%

ROA:1.27%

PB:1.55

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Paine Schwartz Food Chain Fund V GP Reports $4.09 Million Suja Life Class a Share Purchase

Suja Life Enters Amended, Restated Credit Agreement with JPMorgan Chase Bank

Suja Life Inc - Expects Its 2026 Total Interest Expense to Improve to $18.0 Mln

THOMSON REUTERS

Suja Life -Under Credit Agreement, Applicable Interest Rate is Term Sofr Rate Plus 1.75%, 2.00% or 2.25% Per Annum Based on Consol Net Leverage Ratio

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SUJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","market":"US","secType":"STK","nameCN":"Suja Life, Inc.","latestPrice":7.68,"timestamp":1787342400000,"preClose":7.5,"halted":0,"volume":1007656,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:56 EDT","volume":139,"amount":1062.8547,"timestamp":1787356604837,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023999999999999962,"floatShares":10274473,"shares":23700500,"eps":-0.847251,"marketStatus":"Market Closed","change":0.18,"latestTime":"08-21 16:00:00 EDT","open":7.89,"high":8.14,"low":7.3,"amount":7836624.347448,"amplitude":0.112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.847251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1778126400000,"exchange":"NASDAQ","adjPreClose":7.5,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.5,"latestTime":"09:17 EDT","volume":5898,"amount":46784.832207,"timestamp":1787318272433,"change":0.5,"changeRate":0.066667,"amplitude":0.094667},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:56 EDT","volume":139,"amount":1062.8547,"timestamp":1787356604837,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.124537755619666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","floatShares":10274473,"roa":"1.27%","roe":"-51.99%","lyrEps":0,"volumeRatio":1.124537755619666,"shares":23700500,"dividePrice":0,"high":8.14,"amplitude":0.112,"preClose":7.5,"low":7.3,"week52Low":5.59,"pbRate":"1.55","psRate":"0.51","week52High":18.48,"institutionHeld":0,"latestPrice":7.68,"eps":-0.847251,"divideRate":0,"volume":1007656,"delay":0,"ttmEps":-0.847251,"open":7.89,"prevYearClose":21,"prevWeekClose":6.48,"prevMonthClose":10.59,"prevQuarterClose":10.16,"fiveDayClose":6.48,"twentyDayClose":10.4,"sixtyDayClose":14.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUJA\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"SUJA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-06-09","symbol":"SUJA","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUJA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUJA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUJA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUJA","date":"2026-08-21","current":-9.06461,"percent":0.788462,"low":-18.406489,"twenty":-16.543354,"median":-15.049633,"eighty":-4.785938,"high":-3.77905,"avg":-12.832342,"sd":4.96901,"marketCap":178415250},"quantilePoints":[{"date":"2026-06-05","current":-13.965171,"twenty":-13.965171,"median":-13.965171,"eighty":-13.965171,"marketCap":325905190},{"date":"2026-06-12","current":-11.212911,"twenty":-14.923365,"median":-14.148655,"eighty":-11.875492,"marketCap":261675700},{"date":"2026-06-18","current":-14.808711,"twenty":-14.831642,"median":-12.920331,"eighty":-11.110975,"marketCap":219331814},{"date":"2026-06-26","current":-15.740278,"twenty":-15.762418,"median":-14.615973,"eighty":-11.253685,"marketCap":233129260},{"date":"2026-07-02","current":-16.977014,"twenty":-16.324917,"median":-14.889018,"eighty":-11.630847,"marketCap":251446559},{"date":"2026-07-10","current":-16.350615,"twenty":-16.687907,"median":-15.795628,"eighty":-13.129299,"marketCap":242168966},{"date":"2026-07-17","current":-15.081756,"twenty":-16.408437,"median":-15.274494,"eighty":-14.185352,"marketCap":223375893},{"date":"2026-07-24","current":-15.836647,"twenty":-16.340978,"median":-15.081756,"eighty":-14.367522,"marketCap":234556582},{"date":"2026-07-31","current":-16.575477,"twenty":-16.543354,"median":-15.483294,"eighty":-14.481056,"marketCap":245499384},{"date":"2026-08-07","current":-4.088069,"twenty":-16.842098,"median":-15.692094,"eighty":-14.355728,"marketCap":151058245},{"date":"2026-08-14","current":-4.075193,"twenty":-16.729667,"median":-15.081756,"eighty":-11.233298,"marketCap":150582471},{"date":"2026-08-21","current":-4.828428,"twenty":-16.543354,"median":-15.049633,"eighty":-4.785938,"marketCap":178415250}],"updateTime":1787505165999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661230304","title":"Paine Schwartz Food Chain Fund V GP Reports $4.09 Million Suja Life Class a Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230304","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661230304?lang=en_us&edition=fundamental","pubTime":"2026-08-21 06:00","pubTimestamp":1787263231,"startTime":"0","endTime":"0","summary":"Paine Schwartz Food Chain Fund V GP reports $4.09 million Suja Life Class A share purchasePaine Schwartz Food Chain Fund V GP bought 567,900 Suja Life Class A shares in open-market purchases priced at","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL3NMj1f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paine Schwartz Food Chain Fund V GP Reports $4.09 Million Suja Life Class a Share Purchase","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUJA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661234792","title":"Suja Life Enters Amended, Restated Credit Agreement with JPMorgan Chase Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234792","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661234792?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:05","pubTimestamp":1787256333,"startTime":"0","endTime":"0","summary":"Suja Life enters amended, restated credit agreement with JPMorgan Chase BankSuja Life entered an amended and restated credit agreement with JPMorgan Chase Bank as administrative agent, replacing its A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL7htggm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","IE00BQXX3C00.GBP","LU1988902786.USD","LU0868494708.USD","IXG","JPX","LU2244417387.USD","TRUF","LU0187121727.USD","LU2210149790.SGD","LU0211326755.USD","LU0345770993.USD","LU2505996509.AUD","LU1496350171.SGD","LU2237443382.USD","LU2746668461.USD","LU0320765646.SGD","LU2237443978.SGD","FTXO","UYG","LU2552382058.USD","FNCL","BCDF","LU1894683264.USD","LU2592432038.USD","IE00BYXW3230.USD","JPO","TFNS","IE00BN8TJ469.HKD","IYG","LU0868494617.USD","IE00B3QW5Z07.USD","VFH","NDAQ","SUJA","BK4207","XLF","IYF","KBWB","LU0942090050.USD","LU1162221912.USD","BK4550","LU1084165304.USD","LU2552382215.SGD","IE00BLSP4239.USD","LU0320765489.SGD","JPMO","LU0820561909.HKD","LU2456880835.USD","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661791234","title":"Suja Life Inc - Expects Its 2026 Total Interest Expense to Improve to $18.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2661791234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661791234?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:05","pubTimestamp":1787256330,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44H1HH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUJA","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661347962","title":"Suja Life -Under Credit Agreement, Applicable Interest Rate is Term Sofr Rate Plus 1.75%, 2.00% or 2.25% Per Annum Based on Consol Net Leverage Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2661347962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661347962?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:05","pubTimestamp":1787256330,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44H1HH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","SUJA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUJA\",params:#limit:6,delay:false,,,undefined,":[]}}