US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 High Beta Bear 3X ETF

15.73

+0.51003.35%

Volume:136.43K

Turnover:2.18M

Market Cap:19.47M

PE:- -

High:16.18

Open:16.04

Low:15.66

Close:15.22

52wk High:74.95

52wk Low:15.00

Shares:1.24M

Float Shares:1.24M

Volume Ratio:0.94

T/O Rate:11.02%

Dividend:1.30

Dividend Rate:8.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Falls Over 300 Points As Treasury Yields Surge: Investor Sentiment Weakens, Fear & Greed Index Remains In ‘Neutral’ Zone

Benzinga Earnings

SPY ETF Declines 0.2%

US Stocks-Wall Street Ends Lower, Off Record Highs, as Treasury Yields Climb

US Stocks-S&P 500, NASDAQ Ease from Record Highs as Treasury Yields Climb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HIBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBS\",,,,,undefined,":{"symbol":"HIBS","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 High Beta Bear 3X ETF","latestPrice":15.73,"timestamp":1791403200000,"preClose":15.22,"halted":0,"volume":136430,"delay":0,"changeRate":0.03350854139290406,"floatShares":1237500,"shares":1237500,"eps":0,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"10-08 04:17:45 EDT","open":16.04,"high":16.1799,"low":15.6609,"amount":2180868.20322,"amplitude":0.0341,"askPrice":18.71,"askSize":100,"bidPrice":13.61,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":15.73,"sharesOutstanding":5425454,"nav":15.238,"aum":18856221.96,"dividendRate":0.082581,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.73,"latestTime":"19:30 EDT","volume":533,"amount":8341.65,"timestamp":1791415802756,"change":-0.08,"changeRate":-0.005086,"amplitude":0.005086},"volumeRatio":0.9379378437436152,"impliedVol":0.5878,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBS\",,,,,undefined,":{"symbol":"HIBS","floatShares":1237500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9379378437436152,"shares":1237500,"dividePrice":1.299,"high":16.1799,"amplitude":0.0341,"preClose":15.22,"low":15.6609,"week52Low":15,"pbRate":"--","week52High":74.95,"institutionHeld":0,"latestPrice":15.73,"eps":0,"divideRate":0.082581,"volume":136430,"delay":0,"ttmEps":0,"open":16.04,"prevYearClose":50.4,"prevWeekClose":15.81,"prevMonthClose":17.15,"prevQuarterClose":17.15,"fiveDayClose":17.15,"twentyDayClose":18.69,"sixtyDayClose":19.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIBS\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"HIBS","amount":0.21673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Direxion Daily S&P 500 High Beta Bear 3X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"HIBS","amount":0.14997,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"HIBS","amount":0.42207,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2026-03-05","symbol":"HIBS","defaultRemindTime":1772721000000,"type":"split","dateTimestamp":1772686800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"HIBS","amount":0.06771,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIBS\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.02648,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.01535,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.00273,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.0646,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.03659,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIBS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673243000","title":"Dow Falls Over 300 Points As Treasury Yields Surge: Investor Sentiment Weakens, Fear & Greed Index Remains In ‘Neutral’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2673243000","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673243000?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:50","pubTimestamp":1791445809,"startTime":"0","endTime":"0","summary":"Market sentiment slipped but stayed neutral as U.S. stocks fell amid rising Treasury yields; mortgage applications declined for a fifth week.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/10/62237802/dow-falls-over-300-points-as-treasury-yields-surge-investor-sentiment-weakens-fear-greed-index-remains-in-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","LLII","SDY","LU0114720955.EUR","LU2746668461.USD","LU0238689110.USD","LU1093756168.USD","LU0174119429.USD","LU0882574055.USD","MGK","LU2237443465.HKD",".SPX","LU1720051017.SGD","LU1894683348.USD","LU0158827781.USD","SPYM","LU2746668974.SGD","SPYQ","LU1023059063.AUD","BK4177","NOBL","LU0079474960.USD","SGXZ81514606.USD","SG9999015986.USD","LU0320765646.SGD","MYMmain","SG9999014898.SGD","IE00B1XK9C88.USD","BK4588","IE00B4JS1V06.HKD","WDNA","LU0094547139.USD","DJIA","LU2552382058.USD","IE00BKPKM429.USD","BK4599","HIBL","TSPY","LU0234572021.USD","SG9999013999.USD","LU2236285917.USD","LU0289739699.SGD","SGXZ31699556.SGD","LU1093756325.SGD","LU2360106947.USD","IJH","LU0786609619.USD","LU1623119135.USD","SPYV","LU1291159041.SGD","SPXL","LU1162221912.USD","SPUS","IJR","BK4550","VV","HELE","CANC","RSP","VUG","LU0820561909.HKD","YSPY","FHLC","IE0005OL40V9.USD","LU1548497426.USD","MMAX","IYH","LU1064131342.USD","GDOC","LU0225283273.USD","ACWI","LU0708995401.HKD","LU2087625088.SGD","IE0004445015.USD","LU1712237335.SGD","LU0158827948.USD","MEDI","SPYG","LU2063271972.USD","LU0823434583.USD","LU0323591593.USD","LU0354030438.USD","LU1868837300.USD","MEDX","DOG","GSLC","SCHD","LU2168564495.EUR","LU2237443895.HKD","IE00BJJMRZ35.SGD","LU2896262040.SGD","LU0466842654.USD","VOOG","LU2552382132.HKD","FDVV","RSPU","VBK","SPXU","LU2361044865.SGD","SG9999014914.USD","LU2237443622.USD","IE0000B7K699.USD","LU1366192091.USD","LU2237443382.USD","LU2471134796.USD","LU2023251221.USD","PPH","LU0889565916.HKD","LU0109391861.USD","IE00B2B36J28.USD","LU2552382215.SGD","ELIL","SDS","IE00B775H168.HKD","IE0009355771.USD","VOO","LU0061475181.USD","THNR","LU2112291526.USD","LU2602419157.SGD","IE00BWXC8680.SGD","LU0133085943.USD","LU0456855351.SGD","IE00BKDWB100.SGD","BK4585","BMAY","LU2461242641.AUD","LU2471134879.HKD","SPYU","SG9999001176.USD","VTI","LU2456880835.USD","IE00B4R5TH58.HKD","LU2750360641.GBP","LU0109394709.USD","LU0689472784.USD","SPGP","LU0353189763.USD","IE00BN29S564.USD","IE00B7KXQ091.USD","LU0097036916.USD","FTXH","IHE","LU2168564222.USD","BK4007","ILDR","SG9999015945.SGD","LU0943347566.SGD","LU0058720904.USD","MOAT","LU0640476718.USD",".DJI","LU0106261372.USD","XLG","PJP","LU2237443549.SGD","VEU","LU2462157665.USD","SCHB","TMED","LU0316494557.USD","IE00BFSS7M15.SGD","LU2756315664.SGD","GRNY","SPYH","IE000MB6IJN5.SGD","LU1035775433.USD","LU2089283258.USD","LU0385154629.USD","LU0203202063.USD","IVE","LU0098860793.USD","LU1551013425.SGD","RXL","LU0417517546.SGD","LU1988902786.USD","IE00BBT3K403.USD","IVW","VHT","JDOC","LU0203201768.USD","LU1814569148.SGD","BK4534","SG9999018857.SGD","BK4504","SPLV","IE00BJT1NW94.SGD","LU2361044949.HKD","LU0345770993.USD","XDTE","BK4566","JEPI","SPHQ","LU2111349929.HKD","SGXZ57979304.SGD","FDN","LU1974910355.USD","DDM","TRUH","SPMO","PEP","IE00BLSP4452.SGD","BK4581","LU1244550494.USD","HRTS","VTV","LU1267930730.SGD","LU1323610961.USD","UDOW","SPHD","XLV","IE00BK4W5M84.HKD","LU0266013472.USD","HIBS","LU0354030511.USD","GB00BDT5M118.USD","LU2471134523.USD","LU0256863902.USD","LU2089984988.USD","LU2108987350.USD","LU0683600562.USD","LU2065732104.USD","LU1061106388.HKD","LU2023250504.SGD","LU0320765992.SGD","LU0823416689.USD","ALLW","SG9999014880.SGD","LU2468319806.SGD","LU1069344957.HKD","IE00BJJMRY28.SGD","LU2028103732.USD","SPYD","SG9999014906.USD","LU2237438978.USD","IE000SO60NU8.SGD","IE0004445239.USD","LLY","LU2756315318.SGD","SCHG","LU1551013342.USD","IE000F7OJYX1.SGD","IE000BZT7R73.USD","SFY","IE00BN8TJ469.HKD","LU1057294990.SGD","IVV","LU0122379950.USD","SG9999015952.SGD","SCHX","LU0198837287.USD","LU1868837136.USD","SG9999015978.USD","LU1127390331.HKD","IE000WAW04H5.SGD","IE00B1BXHZ80.USD","LU2361045086.USD","LU1145028129.USD","LU1989771016.USD","LU2471134952.CNY","IE0001KFT4U8.USD","SPXS","SG9999018865.SGD","AGNG","SPDN","IE0002141913.USD","ETFT","IE00BFSS8Q28.SGD","LU2357305700.SGD","LU1868836914.USD","LU1979441026.SGD","DJX","LU0787776722.HKD","LU2750360997.AUD","LU2211815571.USD","LU1629891620.HKD","LU1868836757.USD","DMAX","LU1244550221.USD","LU0096364046.USD","FTXG","LU0882574139.USD","LU2491050071.SGD","LU2491049909.HKD","LU2023250330.USD","DBSC","MHIP","BK4516","SSO","LU0353189680.USD","SPUU","YMAX","IE00BJLML261.HKD","LU2462591350.SGD","LU1804176565.USD","LU0210536198.USD","SMAX","LU0820561818.USD","BK4191","LU0672654240.SGD","GPIX","LU0320765059.SGD","SG9999017495.SGD","LU2168564149.EUR","LU2089284900.SGD","DIA","LU2324357040.USD","OZEM","LU1868836591.USD","LU1244550577.SGD","IE00B3T34201.USD","RSPA","SPY","LU0823434740.USD","LU1280957306.USD","CURE","LU2491050154.USD","LU2168563687.JPY","LU2264538146.SGD","LU0471298694.HKD","VYM","IE00BJJMRX11.SGD","IXJ","LU2168564065.EUR","SGXZ51526630.SGD","ITOT","ELIS","LU1232071149.USD","LLYZ","VYMI","LU2106854487.HKD","LU1720051108.HKD","SG9999001176.SGD","LU2265009873.SGD","LU0820562030.AUD","LU0006306889.USD","LU1894683264.USD","BK4533","LU0964807845.USD","LU0471298777.SGD","LU1983299246.USD","SDOW","IE00BLSP4239.USD","LU2271345857.HKD","IE00BFTCPJ56.SGD","DVY","DGRW","SH","LU0256863811.USD","LU0345770308.USD","LLYX","LU2237443978.SGD","SGXZ99366536.SGD","LU1929549753.HKD","LU1917777945.USD","DGRO","TOPT","XLI","XYLD","LU0432979614.USD","LU1691799644.USD","IE00BK4W5L77.USD","RSPN","LU2417539215.USD","LU2213496289.HKD","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673574048","title":"SPY ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673574048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673574048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:36","pubTimestamp":1791405360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust shed 0.2% to $777.22 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.2% to 7,801.77.The fund's fall snapped a four-day winning streak.The ETF's shares closed 0.6% below the 52-week high of $781.62 seen on October 6, 2026.Trading volume was 30,002,381, compared to the 65-day average trading volume of 43,996,071.As of October 6, the fund's net asset value totaled $779.09 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","OEX","FDN","ITOT","RSPN","YSPY","HIBL","ETFT","ACWI","HIBS","SPUU","SPYQ","SPY","SSO","TSPY","JEPI","RSP","VEU","VTI","IVE","SPUS","VOO","SH","XDTE","SFY","IJR","RSPU","SPXS","SPYV","NOBL",".SPX","XYLD","SPYD","SPYG","XLG","OEF","SPYI","SPXL","GSLC","IJH","MESmain","UPRO","SPYU","SDS","SPHD","SCHX","SPHQ","RSPA","SCHB","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673801008","title":"US Stocks-Wall Street Ends Lower, Off Record Highs, as Treasury Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2673801008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673801008?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:19","pubTimestamp":1791404360,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends lower, off record highs, as Treasury yields climbNEW YORK, Oct 7 (Reuters)-Wall Streetclosed lower on Wednesday,as long-dated US Treasury yields resumed their climb, revivin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T17S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","SMAX","SPYD","NOBL","XDTE","ETFT","SPYG","SPGP","RSP","HIBL","JEPI","SPHQ","TSPY","YSPY","HIBS","ITOT","SPYH","SH","IVE","GPIX","GSLC","VEU","MMAX","SDS",".SPX","DMAX","IVW","SPMO","ACWI","MOAT","VOO","IJH","VOOG","RSPU","RSPA","SFY","VBK","XYLD","ALLW","SPY","XLG","DBSC","SPYV","VTV","BMAY","IVV","RSPN","SPLV","SPUU","SPXU","SPYM","SPXL","SPYU","SSO","VTI","SCHB","SPXS","SPUS","SPYQ","IJR","UPRO","VV","SPDN","SPHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673701225","title":"US Stocks-S&P 500, NASDAQ Ease from Record Highs as Treasury Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701225?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:26","pubTimestamp":1791397611,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq ease from record highs as Treasury yields climbUpdates to mid-afternoon tradingIndexes down: Dow 0.63%, S&P 0.26%, Nasdaq 0.40%US 30-year Treasury yield hits 24-year highFed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T13M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETFT","RSPA","DBSC","IJH","SPYG","VOO","SPXU","VOOG","VBK","SPYQ","SDS","SPMO","ITOT","SPUS","SPUU","VTI","SCHX","YSPY","SFY","RSPN","SCHB","SPHD","SPYH","SPGP","SPYU","NOBL","SH","VV","SPXS","RSP","SPYM","XLG","UPRO","MMAX","RSPU","SPXL","SPYD","ALLW","ACWI",".SPX","TSPY","SPDN","BMAY","DMAX","HIBL","IVV","IJR","UTHY","VEU","JEPI","IVE","SMAX","GPIX","GSLC","IVW","SSO","VTV","XYLD","SPLV","SPHQ","SPY","SPYV","HIBS","MOAT","XDTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIBS\",params:#limit:6,delay:false,,,undefined,":[]}}