| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virax Biolabs Group LimitedUS VRAX | 2.80 | -3.78% | -0.11 | 73.41K | 209.13K | 7.22% | 2.23M | -11.95% | -4.44% | -37.36% | -67.61% |
Ituran Location and ControlUS ITRN | 52.21 | +1.81% | +0.93 | 73.35K | 3.83M | 2.42% | 1.03B | +2.78% | -3.97% | -20.82% | +21.39% |
Suburban Propane Partners LPUS SPH | 17.67 | +0.23% | +0.04 | 73.14K | 1.29M | 1.36% | 1.18B | -0.67% | -3.02% | -7.77% | -4.69% |
Accel Entertainment IncUS ACEL | 11.89 | -0.08% | -0.01 | 73.08K | 868.09K | 0.71% | 969.83M | -0.83% | -3.57% | -2.38% | +4.21% |
Strayer EducationUS STRA | 85.48 | -0.64% | -0.55 | 73.05K | 6.23M | 1.91% | 1.90B | +3.27% | -2.44% | +7.67% | +6.58% |
Otter TailUS OTTR | 91.92 | +0.65% | +0.59 | 72.91K | 6.72M | 1.83% | 3.85B | -0.45% | +1.27% | +9.93% | +13.75% |
Western Asset Global High Income FundUS EHI | 5.74 | 0.00% | 0.00 | 72.91K | 418.99K | 0.74% | 173.92M | -1.20% | -0.17% | -4.01% | -10.45% |
NewMarketUS NEU | 922.84 | -0.85% | -7.88 | 72.90K | 67.86M | 1.84% | 8.49B | -0.86% | +17.17% | +15.72% | +34.28% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.74 | -0.22% | -0.08 | 72.84K | 2.61M | 1.12% | 259.44M | +0.44% | +8.86% | -5.65% | +32.58% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.85 | -0.38% | -0.06 | 72.80K | 1.15M | 0.75% | 979.35M | -0.07% | +0.82% | -0.76% | -2.89% |
iShares Convertible Bond ETFUS ICVT | 115.57 | -0.24% | -0.27 | 72.73K | 8.40M | 0.56% | 7.82B | -0.24% | +5.37% | -5.76% | +17.32% |
Copa Holdings SAUS CPA | 133.65 | +0.13% | +0.18 | 72.72K | 9.74M | 2.08% | 5.45B | +2.98% | -1.93% | -4.81% | +10.81% |
Tekla World Healthcare FundUS THW | 14.12 | -0.70% | -0.10 | 72.66K | 1.03M | 1.27% | 569.41M | -2.08% | +6.73% | +10.14% | +10.49% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.00 | -0.19% | -0.04 | 72.54K | 1.52M | 0.82% | 633.15M | -0.24% | +0.16% | -2.19% | -3.80% |
Gladstone CapitalUS GLAD | 19.72 | -0.60% | -0.12 | 72.47K | 1.43M | 1.12% | 445.54M | +0.31% | +4.34% | +0.87% | -4.55% |
SOLARIS RESOURCES INCUS SLSR | 8.84 | -1.23% | -0.11 | 72.45K | 641.64K | 2.18% | 1.48B | +10.78% | +20.44% | -17.15% | +10.92% |
Group 1US GPI | 262.48 | -0.88% | -2.33 | 72.38K | 19.15M | 2.59% | 3.13B | -0.53% | -26.68% | -15.74% | -33.26% |
iShares MSCI Pacific ex Japan ETFUS EPP | 58.03 | -0.89% | -0.52 | 72.13K | 4.19M | 0.55% | 2.33B | +0.61% | +3.22% | +4.90% | +14.98% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.51 | -0.27% | -0.12 | 72.09K | 3.36M | 0.68% | 976.71M | +0.61% | +4.10% | +3.58% | +11.99% |
Pampa Energia SAUS PAM | 80.17 | +0.51% | +0.41 | 72.09K | 5.76M | 1.47% | 4.31B | +1.17% | -5.69% | -8.50% | -9.42% |