| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ODDITY Tech Ltd.US ODD | 14.20 | +4.18% | +0.57 | 146.05K | 2.06M | 5.36% | 654.97M | +15.45% | -16.42% | +5.11% | -64.66% |
Hudson Pacific PropertiesUS HPP | 14.79 | +0.54% | +0.08 | 145.96K | 2.17M | 2.45% | 801.88M | +6.71% | +4.82% | +23.46% | +36.57% |
SeadrillUS SDRL | 47.75 | +2.12% | +0.99 | 145.87K | 6.90M | 3.34% | 2.98B | +2.71% | +16.44% | +1.23% | +38.01% |
Inhibrx BiosciencesUS INBX | 114.50 | +9.11% | +9.56 | 145.85K | 16.07M | 8.39% | 1.68B | +21.01% | +43.70% | +10.09% | +44.94% |
Gildan ActivewearUS GIL | 54.69 | -0.47% | -0.26 | 145.69K | 7.97M | 1.11% | 10.12B | -1.92% | +5.70% | -10.31% | -12.44% |
Fort Technology IncUS FRTT | 1.04 | -4.60% | -0.05 | 145.66K | 150.69K | 4.71% | 15.50M | +4.04% | +10.42% | 0.00% | -73.20% |
KilroyUS KRC | 36.87 | -0.03% | -0.01 | 145.64K | 5.37M | 1.00% | 4.30B | +1.96% | -4.63% | +7.59% | -1.34% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.62 | -0.01% | 0.00 | 145.59K | 14.35M | 0.16% | 3.29B | +0.02% | -0.25% | -1.43% | -1.64% |
Holley Inc.US HLLY | 2.98 | -0.83% | -0.02 | 145.59K | 433.81K | 1.74% | 361.35M | -3.72% | +6.63% | +8.97% | -27.97% |
LightbridgeUS LTBR | 8.17 | +5.15% | +0.40 | 145.46K | 1.15M | 6.69% | 306.03M | +2.38% | +3.42% | -28.83% | -35.36% |
Brightview Holdings Inc.US BV | 11.09 | +1.37% | +0.15 | 145.33K | 1.61M | 2.42% | 1.03B | -3.57% | -20.79% | -10.28% | -12.47% |
EvommuneUS EVMN | 14.30 | +4.61% | +0.63 | 145.13K | 2.04M | 5.49% | 518.98M | +0.56% | +27.11% | -38.44% | -16.47% |
GlaukosUS GKOS | 182.20 | -1.86% | -3.45 | 145.03K | 26.69M | 3.31% | 10.75B | -1.06% | +20.40% | +76.29% | +61.37% |
SPDR Portfolio TIPS ETFUS SPIP | 25.22 | +0.36% | +0.09 | 144.96K | 3.65M | 0.20% | 1.02B | +0.56% | -0.08% | -3.33% | -2.81% |
Draganfly IncUS DPRO | 4.37 | +1.16% | +0.05 | 144.80K | 626.02K | 2.66% | 162.34M | -2.02% | +6.59% | -41.50% | -36.76% |
Cirrus LogicUS CRUS | 111.27 | -0.33% | -0.37 | 144.45K | 16.11M | 1.98% | 5.58B | -4.80% | -18.28% | -34.53% | -6.10% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.95 | +0.20% | +0.02 | 144.41K | 1.44M | 0.81% | 600.65M | -0.60% | -0.90% | -4.42% | -1.29% |
Tenet HealthcareUS THC | 273.44 | -1.85% | -5.15 | 144.32K | 39.69M | 1.60% | 22.02B | +1.20% | +4.12% | +55.97% | +37.60% |
Limbach Holdings IncUS LMB | 42.87 | +2.78% | +1.16 | 144.26K | 6.14M | 2.69% | 511.06M | -0.65% | -40.86% | -44.65% | -44.93% |
Fidelity MSCI Industrials Index ETFUS FIDU | 94.79 | -0.06% | -0.05 | 144.21K | 13.68M | 1.25% | 2.29B | -2.75% | -1.87% | +0.54% | +14.92% |