| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nautilus Biotechnolgy, Inc.US NAUT | 0.8992 | +2.73% | +0.0239 | 147.21K | 132.03K | 5.19% | 114.27M | +5.56% | -25.07% | -67.18% | -53.89% |
Mayfair Gold Corp.US MINE | 3.14 | -3.09% | -0.10 | 147.20K | 468.08K | 5.69% | 210.81M | +6.44% | +31.93% | +0.96% | -5.99% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 9.70 | +13.82% | +1.18 | 147.00K | 1.39M | 12.08% | 7.57M | +13.48% | +89.51% | 0.00% | -46.66% |
GRINDR INCUS GRND | 15.72 | +0.90% | +0.14 | 146.95K | 2.32M | 1.68% | 2.74B | -1.50% | -5.30% | +25.76% | +16.10% |
MitekUS MITK | 18.27 | +2.32% | +0.42 | 146.95K | 2.65M | 2.72% | 827.62M | +0.50% | +8.88% | +6.34% | +73.18% |
Swarmer, Inc.US SWMR | 38.78 | -2.51% | -1.00 | 146.67K | 5.65M | 7.57% | 462.40M | -17.24% | +1.26% | -31.00% | +675.65% |
TPG Specialty LendingUS TSLX | 18.96 | +0.26% | +0.05 | 146.43K | 2.77M | 0.74% | 1.80B | +2.27% | +7.24% | +10.04% | -12.71% |
KBR IncUS KBR | 37.73 | +0.11% | +0.04 | 146.40K | 5.51M | 0.78% | 4.76B | +0.29% | +0.88% | +7.95% | -6.14% |
Align TechnologyUS ALGN | 158.93 | -0.44% | -0.71 | 146.37K | 23.19M | 1.47% | 11.33B | -5.35% | -9.49% | -9.16% | +1.78% |
CentrusUS LEU | 183.82 | +3.77% | +6.68 | 146.32K | 26.35M | 6.32% | 3.67B | +4.62% | +8.35% | +0.74% | -24.28% |
Texas Capital BancsharesUS TCBI | 98.06 | +0.06% | +0.06 | 146.30K | 14.33M | 0.87% | 4.28B | -1.77% | -0.66% | -1.44% | +8.31% |
First IndustrialUS FR | 63.20 | -0.36% | -0.23 | 145.98K | 9.21M | 1.73% | 8.37B | +1.33% | -4.50% | +2.15% | +10.35% |
ODDITY Tech Ltd.US ODD | 14.20 | +4.18% | +0.57 | 145.97K | 2.06M | 5.36% | 654.97M | +15.45% | -16.42% | +5.11% | -64.66% |
iShares Short Duration Bond Active ETFUS NEAR | 50.60 | +0.07% | +0.04 | 145.96K | 7.38M | 0.06% | 4.99B | +0.11% | +0.22% | -0.40% | -0.99% |
SeadrillUS SDRL | 47.75 | +2.12% | +0.99 | 145.81K | 6.90M | 3.34% | 2.98B | +2.71% | +16.44% | +1.23% | +38.01% |
Franklin Street PropertiesUS FSP | 0.4563 | -1.45% | -0.0067 | 145.79K | 67.42K | 2.85% | 47.31M | -8.19% | -5.55% | -13.46% | -51.76% |
Inhibrx BiosciencesUS INBX | 114.50 | +9.11% | +9.56 | 145.76K | 16.06M | 8.39% | 1.68B | +21.01% | +43.70% | +10.09% | +44.94% |
Fort Technology IncUS FRTT | 1.04 | -4.60% | -0.05 | 145.66K | 150.69K | 4.71% | 15.50M | +4.04% | +10.42% | 0.00% | -73.20% |
Hudson Pacific PropertiesUS HPP | 14.79 | +0.54% | +0.08 | 145.59K | 2.17M | 2.45% | 801.88M | +6.71% | +4.82% | +23.46% | +36.57% |
KilroyUS KRC | 36.87 | -0.03% | -0.01 | 145.52K | 5.36M | 1.00% | 4.30B | +1.96% | -4.63% | +7.59% | -1.34% |