US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI USA QUALITY GARP ETF

82.49

-0.5700-0.69%

Post-market: 82.490.00000.00%16:15 EDT

Volume:431.78K

Turnover:35.61M

Market Cap:2.94B

PE:- -

High:82.76

Open:82.64

Low:82.05

Close:83.06

52wk High:85.48

52wk Low:61.03

Shares:35.70M

Float Shares:35.70M

Volume Ratio:1.21

T/O Rate:1.21%

Dividend:0.22

Dividend Rate:0.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices

Chicago Fed President Goolsbee: Recent Cooling Inflation Encouraging, But More Data Needed to Confirm Return to 2% Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GARP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GARP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","market":"US","secType":"STK","nameCN":"ISHARES MSCI USA QUALITY GARP ETF","latestPrice":82.49,"timestamp":1787601600000,"preClose":83.06,"halted":0,"volume":431775,"hourTrading":{"tag":"盘后","latestPrice":82.49,"preClose":82.49,"latestTime":"16:15 EDT","volume":21,"amount":1732.29,"timestamp":1787602500234,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006862509029617233,"floatShares":35700000,"shares":35700000,"eps":0,"marketStatus":"Post-Mkt","change":-0.57,"latestTime":"08-24 16:46:03 EDT","open":82.635,"high":82.761,"low":82.05,"amount":35605295,"amplitude":0.00856,"askPrice":90.18,"askSize":100,"bidPrice":75.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":83.06,"sharesOutstanding":19150000,"nav":83.034017,"aum":2968466107.75,"dividendRate":0.002618,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":83.06,"latestTime":"04:00 EDT","volume":15,"amount":1248.1499999999999,"timestamp":1787558419109,"change":0.15,"changeRate":0.001806,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":82.49,"preClose":82.49,"latestTime":"16:15 EDT","volume":21,"amount":1732.29,"timestamp":1787602500234,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.205436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","floatShares":35700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.205436,"shares":35700000,"dividePrice":0.216,"high":82.761,"amplitude":0.00856,"preClose":83.06,"low":82.05,"week52Low":61.025,"pbRate":"--","week52High":85.48,"institutionHeld":0,"latestPrice":82.49,"eps":0,"divideRate":0.002618,"volume":431775,"delay":0,"ttmEps":0,"open":82.635,"prevYearClose":68.1,"prevWeekClose":83.06,"prevMonthClose":79.5,"prevQuarterClose":82.55,"fiveDayClose":84.22,"twentyDayClose":78.62,"sixtyDayClose":80.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GARP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"GARP","amount":0.05279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"GARP","amount":0.039919,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"GARP","amount":0.063845,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"GARP","amount":0.059238,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"GARP","amount":0.04106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GARP\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.060719,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.058286,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.065945,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.05204,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.073355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GARP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GARP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSMC","BELT","DDX","SDFI","SPTM","IGOV","AOR","NUMV","TABD","BKIV","TLTW","WINC","SECT","DFGP","BAMB","BWX","DVLU","GCIG","FSIG","JFLX","TILT","AUSF","VPX","MANI","NVBT","ICPI","PIFI","APUE","IEI","TLH","TACK","DYNB","FCBD","SHAG","BLUX","VCLT","EPS","QQH","BRES","MYCI","VFMF","ARCM","AVLC","GXIG","EPMB","JSCP","PSCJ","NUSA","TLTX","ENAV","FXR","DFUS","SJCP","JHAC","FLGV","KEAT","PJFM","TMFM","DFAC","IVOG","FLXR","SBND","BBIB","PLGI","BK4585","STXT","ISTB","VAW","MSSS","QTAC","SCEC","TVAL","DFTT","BTOT","BVAL","DSCF","ACSG","ISHG","LCTO","DWUS","BFIX","LSLT","WBIL","KNGZ","SHV","DRKY","GSLC","MENV","SPHD","TOAO","TLTI","SAMM","IBCA","SCSB","SPTS","VBCJ","AFIX","IVE","TOAK","ERNZ","CPLS","FDAT","ELM","LDUR","DFCF","SQS","TSYW","RBUS","DVAL","TAOZ","REGL","SNUG","DYLD","NBTR","FDGR","PRTO","BWZ","PSCD","ROMO","BBSB","IEF","GIGB","BCUS","GRNI","TBJL","DWAT","EDOW","LQDW","APCB","IMCG","FTBI","GDMA","DYFI","SFTY","HNDL","TBFC","YLDW","CLSM","TLT","GARP","GRNY","LCO","ZTRE","DIVG","EAOK","KORP","LKOR","ASLV","ITDG","HSMV","FTCE","PBL","BAMO","FISR","USAF","TFJL","FDV","BAFE","PEZ","BK4581","SGOV","BKMC","RSPM","DFSD","IGIB","BBLB","SHY","HTAB","KOOL","SPIB","BSCY","BAMA","OALC","IYJ","DFUV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOOL","SFTY","SQS","DVLU","REGL","FDGR","JHAC","DFUV","BK4581","GRNI","QSWN","FDAT","BWZ","OALC","VFMF","BIV","SECT","XBOX","DVAL","PBL","KORP","SHV","EDOW","IMCG","IBCA","APUE","BBSB","NUSA","IEI","SHAG","BKIV","CLSM","TVAL","EAOK","SBND","SPHD","DIVG","BAFE","DFTT","PLGI","SJCP","TILT","DSCF","LCTO","ASLV","TMFM","TLT","HNDL","QQH","PSCD","DWAT","FLGV","BLUX","IGIB","FTCE","IBTJ","ITDG","SGOV","SNUG","GIGB","TABD","BTOT","TLTW","ELM","LKOR","MYCI","NBTR","TACK","BAMO","ISTB","ACSG","DFAC","TBJL","TAOZ","TLH","IGOV","GDMA","JUCY","MANI","DRKY","LQDW","TOAK","DYLD","NUMV","BAMB","DSMC","MSSS","SAMM","ERNZ","STXT","DFSD","BELT","IEF","HTAB","WBIL","BKMC","FSIG","QTAC","BUCK","BVAL","ENAV","ICPI","VBCJ","KEAT","ARCM","FISR","PRTO","SDFI","FDV","FLXR","TSYW","AGZD","IVOG","HSMV","ROMO","FTBI","159945","DYFI","BRES","FCBD","MENV","DFCF","YLDW","ISHG","RBUS","BCUS","BFIX","TLTI","EPMB","SPTM","VPX","SCSB","USAF","BSCY","VCLT","GRNY","TFJL","PSCJ","TBFC","DWUS","EPS","AFIX","SPTS","BBLB","PEZ","PJFM","BK4588","LCO","GARP","XTEN","DFUS","AVLC","GSLC","SCEC","BK4585","BWX","AOR","BAMA","SPIB","GXIG","LDUR","NVBT","JSCP","KNGZ","CPLS","TLTX","WINC","IVE","LSLT","ZTRE","DFGP","BBIB","PIFI","DYNB","JFLX","GCIG","TOAO","APCB","TUA","DDX","SHY","AUSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166710303","title":"Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1166710303","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166710303?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:41","pubTimestamp":1786952478,"startTime":"0","endTime":"0","summary":"On August 17, last Friday, we noted that cooling U.S. inflation data and weak employment figures provided significant support for gold. However, the recurring situation in the Middle East has sparked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDAT","GOAU","GRNI","SPHD","USAF","SQS","LQDW","PRTO","VBCJ","US2Y.BOND","DUST","GBUG","GLDM","DYNB","EPU","GLD","ITDG","DVAL","DIVG","DSCF","OALC","HTAB","SPIB","REGL","PEZ","WBIL","TMF","GIGB","UGLD","MGCmain","BGLD","SAMM","BK4581","GRNY","EPMB","BBIB","KNGZ","SNUG","HNDL","LDUR","DULL","DFUS","LCO","SJCP","BSCY","NANR","TFJL","USG","US5Y.BOND","YLDW","BFIX","VFMF","AUSF","TBJL","SDFI","ISHG","SGDM","MENV","YGLD","XLBI","BELT","FDGR","ARCM","SPTS","VPX","SHAG","NVBT","PLGI","BBSB","IBCA","ROMO","TOAK","DVLU","TBFC","CMDT","MANI","US7Y.BOND","DZZ","ERNZ","GSLC","BTGD","KORP","ACSG","IEF","IGIB","TOAO","BK4504","US30Y.BOND","DFUV","IAUM","JFLX","ELM","US10Y.BOND","BAMO","IGOV","BTOT","MYCI","STXT","BK4207","MSSS","FTCE","SHNY","EDOW","TLH","BAMA","FCBD","FLXR","TLTW","WINC","CERY","NUMV","BAMB","02840","GDMA","TVAL","FDV","AOR","TACK","KOOL","FTBI","PALL","AVLC","KEAT","PHYS","QQH","ICPI","AFIX","US12M.BOND","JHAC","BK4585","DFGP","ENAV","TILT","GDXD","SCSB","CLSM","SGDJ","GLL","GDE","DWUS","HSMV","BK4588","GDXY","GDX","RBUS","BWZ","SHY","GDXU","ZTRE","FISR","NBTR","IEI","GARP","SPTM","RING","TLT","TAOZ","EPS","LSLT","CEF","BWX","FGDL","US6M.BOND","AAAU","DWAT","BCUS","GLTR","GXIG","JDST","DGP","LCTO","SGOL","LKOR","TSYW","DSMC","IMCG","DBC","DYLD","IVE","OUNZ","TMFM","DYFI","SFTY","FSIG","NUSA","PSCJ","QTAC","SECT","JNUG","GCIG","SBND","BEGS","US3Y.BOND","PIFI","FGLD","GDXJ","DFTT","APCB","PJFM","GLDY","BKMC","KGLD","DFSD","DDX","PYZ","BRES","BVAL","JSCP","IGLD","SCEC","SHV","ASLV","BK4535","IAUI","PSCD","BKIV","TLTI","BAR","GOLY","BAFE","VGFPF","ISTB","TLTX","FLGV","IAU","EAOK","BBLB","DFCF","TABD","DGZ","SGOV","CPLS","IVOG","DFAC","UGL","BLUX","PBL","UYM","VCLT","APUE","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192782178","title":"Chicago Fed President Goolsbee: Recent Cooling Inflation Encouraging, But More Data Needed to Confirm Return to 2% Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1192782178","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192782178?lang=en_us&edition=fundamental","pubTime":"2026-08-15 07:14","pubTimestamp":1786749278,"startTime":"0","endTime":"0","summary":"Chicago Federal Reserve President Austan Goolsbee expressed that recent cooling in U.S. inflation is encouraging, but he still wants to see similar improvement trends in the coming months before he...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSMC","MANI","NUMV","GARP","IVE","FTBI","LQDW","JSCP","DFTT","TABD","SPTS","ISHG","BSCY","BFIX","AUSF","BAMB","IMCG","TLTI","TOAO","SGOV","LDUR","GDMA","AFIX","OALC","REGL","IGOV","SJCP","DFSD","TBFC","SQS","SAMM","BVAL","MYCI","PSCD","TLTW","NVBT","JHAC","HTAB","DYNB","DYLD","BCUS","VBCJ","BRES","SDFI","FDAT","BKIV","PLGI","DWUS","EPS","DWAT","APCB","DVAL","STXT","NBTR","GRNY","LSLT","PEZ","PBL","ARCM","GCIG","DFAC","MENV","DFUS","SHY","IBCA","LCTO","SHV","ASLV","DRKY","BBLB","ZTRE","SHAG","HNDL","PIFI","JFLX","TFJL","TSYW","CPLS","BAMA","FLGV","DVLU","BKMC","BAMO","FDV","VCLT","ENAV","ICPI","RBUS","TBJL","LKOR","FDGR","BAFE","BK4585","VFMF","BK4588","IGIB","BWX","ELM","KOOL","TLTX","DIVG","GIGB","TLT","FTCE","SPTM","EAOK","ISTB","SBND","KEAT","YLDW","SPIB","SNUG","HSMV","TAOZ","PSCJ","GRNI","DFGP","DSCF","TILT","EPMB","SECT","BBSB","BTOT","IEF","TMFM","ACSG","EDOW","KNGZ","FISR","LCO","WBIL","GXIG","TOAK","QTAC","BK4581","QQH","PJFM","TLH","SPHD","AOR","IEI","FCBD","DDX","PRTO","MSSS","BBIB","SCSB","BLUX","AVLC","TVAL","VPX","FLXR","TACK","DYFI","DFUV","SFTY","APUE","ROMO","BELT","BWZ","KORP","FSIG","IVOG","USAF","ITDG","SCEC","CLSM","NUSA","ERNZ","DFCF","GSLC","WINC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GARP\",params:#limit:6,delay:false,,,undefined,":[]}}