| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active High Yield Bond ETFUS PHYL | 33.64 | +0.06% | +0.02 | 553.82K | 18.61M | 0.27% | 1.42B | +0.48% | -1.78% | -3.75% | -5.19% |
Angi IncUS ANGI | 6.59 | +4.94% | +0.31 | 553.69K | 3.63M | 6.05% | 267.05M | +8.93% | +39.62% | +3.29% | -49.03% |
KandiUS KNDI | 0.6090 | -4.23% | -0.0269 | 553.35K | 339.92K | 9.07% | 61.15M | -25.75% | +0.41% | -14.23% | -22.67% |
Barings BDC IncUS BBDC | 8.52 | -0.12% | -0.01 | 552.47K | 4.71M | 0.94% | 895.95M | -1.27% | -2.85% | -1.73% | -7.19% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.97 | +0.22% | +0.22 | 552.23K | 54.62M | 0.26% | 3.87B | +0.28% | -0.89% | -1.96% | -2.56% |
Unicycive Therapeutics, Inc.US UNCY | 4.11 | +0.98% | +0.04 | 551.39K | 2.27M | 3.69% | 114.49M | -2.61% | -22.31% | -18.61% | -28.77% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.27 | 0.00% | 0.00 | 551.34K | 5.66M | 0.00% | 586.93M | 0.00% | -0.82% | -1.72% | -0.10% |
Morgan Stanley Direct Lending FundUS MSDL | 13.38 | -1.40% | -0.19 | 550.87K | 7.41M | 1.25% | 1.13B | -1.11% | -9.04% | -15.05% | -18.81% |
Nano-X Imaging Ltd.US NNOX | 0.5378 | -5.03% | -0.0285 | 549.35K | 304.75K | 9.48% | 42.26M | -15.40% | -25.70% | -48.29% | -80.79% |
Amplify High Income ETFUS YYY | 10.40 | +0.87% | +0.09 | 547.88K | 5.70M | 0.82% | 659.36M | +0.48% | -5.20% | -9.57% | -9.64% |
Calamos Autocallable Income ETFUS CAIE | 26.93 | +0.79% | +0.21 | 547.38K | 14.73M | 0.80% | 1.43B | +1.28% | +1.01% | -0.44% | +0.71% |
KemperUS KMPR | 26.95 | -1.89% | -0.52 | 547.00K | 14.82M | 2.11% | 1.59B | +4.99% | -1.10% | -4.43% | -33.52% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 15.24 | +0.53% | +0.08 | 546.75K | 8.34M | 1.19% | 1.64B | +4.53% | +2.28% | +2.97% | +29.59% |
HUHUTECH International GroupUS HUHU | 2.94 | -2.00% | -0.06 | 545.99K | 1.50M | 26.00% | 78.75M | -38.24% | -27.41% | -34.67% | -70.89% |
Z SQUARED INCUS ZSQR | 5.66 | +14.34% | +0.71 | 544.22K | 3.02M | 17.51% | 299.98M | +42.57% | +84.36% | +3.85% | -60.28% |
Canadian Imperial Bank of CommerceUS CM | 109.20 | +0.94% | +1.02 | 543.84K | 59.25M | 1.56% | 99.15B | -1.64% | -4.75% | -9.56% | +20.52% |
Versigent LtdUS VGNT | 44.19 | +0.07% | +0.03 | 543.83K | 24.14M | 2.60% | 3.14B | -4.82% | -5.76% | +9.73% | 0.00% |
CBIZ IncUS CBZ | 54.82 | +0.04% | +0.02 | 543.81K | 29.81M | 0.11% | 3.01B | +0.24% | +0.51% | +27.55% | +8.66% |
AptarGroupUS ATR | 120.38 | -1.17% | -1.43 | 542.18K | 65.42M | 1.66% | 7.68B | +0.39% | -3.57% | -10.66% | -1.30% |
Frontdoor IncUS FTDR | 79.80 | +0.26% | +0.21 | 541.41K | 43.44M | 1.62% | 5.50B | +3.31% | -1.49% | +5.21% | +38.33% |