| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Extended Market ETFUS VXF | 243.75 | +0.13% | +0.32 | 192.55K | 46.95M | 0.77% | 31.52B | -0.84% | +2.61% | +3.11% | +16.56% |
KKR Real Estate Finance Trust Inc.US KREF | 7.59 | +1.07% | +0.08 | 192.32K | 1.45M | 1.40% | 444.61M | +4.26% | +3.55% | +13.79% | -7.66% |
Gaxos.aiUS GXAI | 0.8216 | -2.95% | -0.0250 | 192.28K | 159.13K | 5.30% | 8.83M | +0.81% | -2.19% | -30.37% | -23.21% |
Illinois ToolUS ITW | 281.41 | -0.89% | -2.54 | 192.20K | 54.27M | 1.59% | 80.15B | -1.14% | -4.66% | +13.80% | +14.26% |
Omada HealthUS OMDA | 24.44 | +1.47% | +0.36 | 192.15K | 4.66M | 2.91% | 1.50B | +2.88% | +19.60% | +35.98% | +54.85% |
Defiance Quantum ETFUS QTUM | 148.66 | +1.17% | +1.72 | 191.98K | 28.51M | 1.04% | 5.56B | -2.30% | +8.64% | -6.94% | +35.56% |
Capital Group Municipal High-Income ETFUS CGHM | 25.41 | +0.06% | +0.02 | 191.87K | 4.87M | 0.18% | 3.30B | +0.18% | -0.84% | -0.99% | -0.29% |
Cricut, Inc.US CRCT | 5.72 | +1.24% | +0.07 | 191.51K | 1.09M | 2.39% | 1.20B | +4.38% | +21.83% | +37.83% | +15.56% |
ITT Inc.US ITT | 206.08 | +0.54% | +1.12 | 191.43K | 39.51M | 2.35% | 18.42B | -5.33% | +3.56% | +5.68% | +18.77% |
Gain Therapeutics, Inc.US GANX | 1.97 | -1.50% | -0.03 | 190.91K | 382.04K | 4.00% | 85.98M | -2.96% | +13.87% | +1.03% | -38.82% |
FTAI Infrastructure Inc.US FIP | 3.79 | +1.07% | +0.04 | 190.88K | 718.77K | 3.87% | 447.84M | -5.96% | -7.11% | -15.02% | -17.79% |
Royal Philips NVUS PHG | 27.31 | -0.76% | -0.21 | 190.79K | 5.21M | 0.47% | 26.68B | +0.77% | +6.89% | +3.49% | +0.85% |
Dreyfus High Yield Strategies FundUS DHF | 2.34 | 0.00% | 0.00 | 190.77K | 447.15K | 0.43% | 170.20M | -1.27% | -0.43% | -4.88% | -5.65% |
PowellUS POWL | 191.39 | +1.27% | +2.41 | 190.64K | 36.61M | 3.82% | 6.97B | -5.98% | -4.78% | -32.71% | +80.11% |
Cirrus LogicUS CRUS | 111.36 | -0.25% | -0.28 | 190.57K | 21.24M | 1.98% | 5.58B | -4.72% | -18.21% | -34.47% | -6.03% |
Quest DiagnosticsUS DGX | 243.60 | -0.11% | -0.27 | 190.56K | 46.35M | 1.64% | 26.89B | +3.11% | +3.25% | +24.99% | +40.38% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.59 | +0.26% | +0.21 | 190.51K | 15.20M | 1.07% | 6.21B | +0.13% | +0.19% | +64.51% | +92.95% |
Martin Marietta MaterialsUS MLM | 533.56 | +0.08% | +0.45 | 190.49K | 101.53M | 2.18% | 32.18B | +2.06% | -8.59% | -8.27% | -14.31% |
Volatility Shares Trust XRP ETFUS XRPI | 8.02 | -0.87% | -0.07 | 190.34K | 1.52M | 2.40% | 117.41M | +46.62% | +38.09% | +9.34% | -24.12% |
StifelUS SF | 80.43 | -0.46% | -0.37 | 190.18K | 15.30M | 1.36% | 12.14B | -3.95% | -4.98% | +14.65% | -3.66% |