| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duolingo, Inc.US DUOL | 144.79 | -1.40% | -2.05 | 149.61K | 21.81M | 2.58% | 6.75B | +3.69% | +2.89% | +30.02% | -17.50% |
Sonos IncUS SONO | 15.31 | -0.68% | -0.10 | 149.48K | 2.29M | 2.40% | 1.81B | -3.07% | -8.90% | -3.01% | -12.84% |
UMH PropertiesUS UMH | 16.48 | -0.87% | -0.14 | 149.31K | 2.47M | 1.87% | 1.40B | +2.08% | +5.00% | +9.69% | +3.55% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.98 | +0.02% | +0.01 | 149.25K | 3.14M | 1.48% | 2.12B | +1.48% | +1.67% | -3.03% | +4.88% |
HerbalifeUS HLF | 12.54 | -0.32% | -0.04 | 148.76K | 1.87M | 2.62% | 1.31B | +1.62% | 0.00% | +4.85% | -2.72% |
Nuveen Municipal Value FundUS NUV | 8.97 | +0.17% | +0.02 | 148.67K | 1.33M | 0.22% | 1.89B | -0.28% | -1.27% | -1.91% | -1.05% |
Sterling ConstructionUS STRL | 492.63 | -0.81% | -4.03 | 148.41K | 74.03M | 5.93% | 15.13B | -11.20% | -8.45% | -42.77% | +60.87% |
Axon Enterprise, Inc.US AXON | 611.95 | +2.40% | +14.36 | 148.37K | 89.75M | 4.06% | 49.71B | -1.27% | +11.74% | +36.38% | +7.75% |
EPR PropertiesUS EPR | 60.78 | +0.36% | +0.22 | 148.31K | 8.99M | 0.74% | 4.66B | +0.68% | -5.50% | +6.54% | +21.80% |
Conduent IncUS CNDT | 1.61 | 0.00% | 0.00 | 148.30K | 240.96K | 2.49% | 249.55M | +12.59% | -0.62% | -6.94% | -16.15% |
Deep Fission IncUS FISN | 7.07 | -0.84% | -0.06 | 148.09K | 1.03M | 8.70% | 416.46M | -9.59% | -28.51% | -55.81% | -55.81% |
BioLife SolutionsUS BLFS | 37.36 | +0.44% | +0.17 | 148.00K | 5.54M | 1.90% | 1.83B | +6.91% | +16.81% | +49.90% | +54.49% |
One Stop SystemsUS OSS | 11.25 | +1.90% | +0.21 | 147.93K | 1.66M | 2.36% | 280.58M | -11.28% | -4.26% | -38.12% | +56.69% |
ProShares UltraShort SemiconductorsUS SSG | 12.96 | -3.07% | -0.41 | 147.88K | 1.91M | 3.37% | 41.26M | +7.46% | -12.08% | -1.59% | -57.69% |
Cal-MaineUS CALM | 84.22 | -0.46% | -0.38 | 147.87K | 12.43M | 1.83% | 3.95B | +3.73% | -9.65% | +12.71% | +5.84% |
NomuraUS NMR | 9.87 | +1.08% | +0.11 | 147.83K | 1.46M | 0.97% | 28.84B | +2.23% | +2.65% | +21.64% | +17.58% |
Vontier CorporationUS VNT | 33.31 | +0.21% | +0.07 | 147.82K | 4.92M | 1.15% | 4.50B | +3.96% | +1.46% | +17.37% | -10.41% |
VornadoUS VNO | 38.98 | +0.28% | +0.11 | 147.65K | 5.74M | 1.58% | 7.28B | +3.26% | -2.70% | +15.50% | +17.13% |
Northwest BancsharesUS NWBI | 15.32 | -0.36% | -0.05 | 147.41K | 2.26M | 0.81% | 2.24B | -2.08% | -3.68% | +8.23% | +27.63% |
Triple Flag Precious MetalsUS TFPM | 35.04 | +0.98% | +0.34 | 147.37K | 5.13M | 4.12% | 7.24B | +13.91% | +22.65% | +10.61% | +5.48% |