| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spire Global Inc.US SPIR | 13.74 | -0.94% | -0.13 | 194.11K | 2.64M | 6.49% | 558.15M | -1.15% | +20.84% | -39.84% | +83.20% |
Vanguard Mid-Cap Value ETFUS VOE | 208.65 | -0.44% | -0.91 | 193.93K | 40.55M | 0.53% | 24.47B | -0.15% | +0.57% | +7.24% | +17.63% |
Funko Inc.US FNKO | 6.69 | -2.62% | -0.18 | 193.86K | 1.30M | 4.00% | 374.15M | +8.08% | +5.35% | +17.78% | +96.76% |
DiodesUS DIOD | 91.69 | +2.16% | +1.94 | 193.85K | 17.64M | 3.21% | 4.21B | -7.48% | +14.19% | -12.95% | +85.82% |
ProShares Ultra Russell 2000US UWM | 65.78 | +0.36% | +0.24 | 193.77K | 12.75M | 1.10% | 253.23M | -1.27% | +3.01% | +4.22% | +39.89% |
Avantis International Small Cap Value ETFUS AVDV | 112.43 | +0.54% | +0.60 | 193.67K | 21.74M | 0.58% | 20.34B | +2.46% | +8.78% | +2.01% | +19.64% |
Werner EnterprisesUS WERN | 37.82 | +0.40% | +0.15 | 193.67K | 7.34M | 2.84% | 2.26B | -1.59% | -1.28% | -8.89% | +26.02% |
JPMorgan Municipal ETFUS JMUB | 49.74 | +0.18% | +0.09 | 193.61K | 9.62M | 0.14% | 8.77B | +0.09% | -0.41% | -1.46% | -1.51% |
LightbridgeUS LTBR | 8.09 | +4.12% | +0.32 | 193.48K | 1.55M | 6.69% | 303.04M | +1.38% | +2.41% | -29.53% | -36.00% |
NEXTBOAT INCUS NXB | 2.19 | +13.80% | +0.27 | 193.43K | 401.54K | 13.02% | 54.94M | +14.40% | +10.91% | -17.55% | +4.55% |
VirtuUS VIRT | 64.75 | -2.32% | -1.54 | 193.41K | 12.59M | 3.36% | 10.12B | +6.06% | +10.36% | +29.11% | +94.33% |
Hudson Pacific PropertiesUS HPP | 14.81 | +0.68% | +0.10 | 193.40K | 2.87M | 2.72% | 802.96M | +6.85% | +4.96% | +23.62% | +36.75% |
BioCardiaUS BCDA | 1.08 | +1.42% | +0.02 | 193.28K | 203.83K | 6.59% | 16.27M | +10.21% | +37.56% | +15.59% | -14.00% |
MagnaChip SemiconductorUS MX | 3.25 | +2.04% | +0.07 | 193.22K | 625.47K | 2.20% | 118.25M | -4.84% | +0.46% | -63.12% | +27.25% |
iShares MSCI Italy ETFUS EWI | 62.95 | +0.29% | +0.19 | 193.22K | 12.13M | 0.40% | 1.13B | +0.36% | +4.09% | +6.02% | +15.86% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.39 | +0.04% | +0.05 | 193.20K | 20.55M | 0.06% | 11.57B | +0.11% | +0.33% | -0.11% | -0.30% |
Illinois ToolUS ITW | 281.56 | -0.84% | -2.39 | 193.19K | 54.54M | 1.59% | 80.19B | -1.09% | -4.61% | +13.86% | +14.31% |
Central BancompanyUS CBC | 32.23 | -0.72% | -0.23 | 193.17K | 6.25M | 2.16% | 7.73B | -0.85% | -0.69% | +13.47% | +33.60% |
Aspen AerogelsUS ASPN | 5.16 | +2.89% | +0.15 | 193.16K | 995.45K | 2.69% | 426.05M | -7.62% | +17.43% | -19.45% | +82.16% |
Diginex LimitedUS DGNX | 1.38 | +4.17% | +0.06 | 193.03K | 261.36K | 6.82% | 68.93M | +10.89% | -8.33% | -5.17% | -95.88% |