| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.86 | +0.10% | +0.05 | 107.49K | 5.26M | 0.45% | 5.69B | -0.41% | +3.43% | +1.04% | +12.06% |
Wrap Technologies Inc.US WRAP | 1.49 | +2.41% | +0.04 | 107.47K | 157.92K | 2.41% | 91.74M | -6.01% | -14.16% | +13.79% | -37.60% |
McKessonUS MCK | 884.90 | +1.27% | +11.11 | 107.36K | 94.59M | 1.92% | 103.60B | +1.80% | -0.52% | +19.19% | +7.88% |
Frontier Nuclear and MineralsUS FNUC | 1.73 | 0.00% | 0.00 | 107.35K | 185.26K | 2.89% | 62.51M | +2.37% | +5.49% | -27.92% | -42.33% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | +0.05% | +0.01 | 107.30K | 2.09M | 0.05% | 3.48B | -0.21% | +0.02% | -0.06% | -0.29% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 98.45 | +0.58% | +0.57 | 107.20K | 10.58M | 1.03% | 4.39B | -1.86% | +6.70% | -8.88% | +9.30% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.67 | +0.27% | +0.06 | 107.18K | 2.21M | 0.35% | 2.56B | +0.17% | +0.07% | -1.17% | -2.29% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.80 | -1.11% | -0.11 | 107.14K | 1.05M | 0.00% | 277.83M | -0.76% | 0.00% | 0.00% | -1.01% |
Mueller Water Products,US MWA | 24.91 | -0.95% | -0.24 | 107.08K | 2.68M | 2.19% | 3.89B | 0.00% | -3.86% | -1.19% | +4.58% |
DanaUS DAN | 30.09 | -0.22% | -0.06 | 107.00K | 3.22M | 0.76% | 3.24B | -2.29% | +9.88% | -15.04% | +26.62% |
Tradeweb Markets Inc.US TW | 108.25 | -0.12% | -0.13 | 106.92K | 11.57M | 0.78% | 25.33B | +2.64% | +3.82% | +7.98% | +0.66% |
OceanFirstUS OCFC | 18.84 | -0.53% | -0.10 | 106.89K | 2.02M | 0.63% | 1.82B | -3.68% | -5.99% | +0.27% | +4.96% |
DoubleLine Yield Opportunities FundUS DLY | 13.82 | -0.14% | -0.02 | 106.71K | 1.48M | 0.51% | 670.14M | -2.19% | -0.36% | -1.85% | -4.95% |
Royal Philips NVUS PHG | 27.32 | -0.73% | -0.20 | 106.68K | 2.91M | 0.47% | 26.69B | +0.81% | +6.93% | +3.52% | +0.89% |
SolventumUS SOLV | 90.84 | -0.45% | -0.41 | 106.66K | 9.68M | 1.41% | 15.46B | +3.88% | +5.42% | +21.20% | +14.64% |
Pliant Therapeutics, Inc.US PLRX | 1.15 | +0.44% | +0.01 | 106.48K | 122.03K | 2.11% | 70.89M | -0.43% | +7.01% | -9.13% | -6.15% |
Conduent IncUS CNDT | 1.63 | +1.18% | +0.02 | 106.46K | 173.17K | 2.49% | 252.50M | +13.92% | +0.56% | -5.84% | -15.16% |
AccurayUS ARAY | 0.2783 | +2.47% | +0.0067 | 106.45K | 29.51K | 6.89% | 33.06M | -11.65% | +14.34% | -26.45% | -66.25% |
NkartaUS NKTX | 2.71 | +4.63% | +0.12 | 106.43K | 283.71K | 5.41% | 193.89M | +12.45% | +22.07% | -16.62% | +46.49% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 34.19 | -1.17% | -0.40 | 106.38K | 3.64M | 0.58% | 1.26B | -0.16% | +6.21% | +1.56% | +37.32% |