US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax COIN Option Income Strategy ETF

18.33

-0.6078-3.21%

Pre-market: 18.620.2900+1.58%04:04 EDT

Volume:602.64K

Turnover:11.19M

Market Cap:354.36M

PE:- -

High:18.99

Open:18.63

Low:18.29

Close:18.94

52wk High:78.20

52wk Low:17.22

Shares:19.33M

Float Shares:19.33M

Volume Ratio:0.75

T/O Rate:3.12%

Dividend:25.19

Dividend Rate:137.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI May Break Crypto Before Quantum, Ethereum Researcher Warns

AI Industry Frontlines

Less Than A Month To The Midterms: If The Blue Wave Lands, Which Sectors Break First?

Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.

Tiger Newspress

Cryptos Plunge as Bitcoin Drops for Fourth Straight Day, Threatening $80,000 Support

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":18.33,"timestamp":1791489600000,"preClose":18.9378,"halted":0,"volume":602641,"hourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.33,"latestTime":"04:04 EDT","volume":2641,"amount":49092.44242100001,"timestamp":1791533065823,"change":0.29,"changeRate":0.015821,"amplitude":0.003819},"delay":0,"changeRate":-0.03209454107657706,"floatShares":19332445,"shares":19332445,"eps":0,"marketStatus":"Pre-Mkt","change":-0.6078,"latestTime":"10-09 04:05:21 EDT","open":18.63,"high":18.99,"low":18.29,"amount":11192861.537897,"amplitude":0.036963,"askPrice":19,"askSize":1000,"bidPrice":18.59,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":18.33,"sharesOutstanding":13707457,"nav":19.13,"aum":370786402.41,"dividendRate":1.374103,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.33,"latestTime":"04:04 EDT","volume":2641,"amount":49092.44242100001,"timestamp":1791533065823,"change":0.29,"changeRate":0.015821,"amplitude":0.003819},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.33,"latestTime":"19:52 EDT","volume":11042,"amount":203797.6467,"timestamp":1791503522894,"change":0.17,"changeRate":0.009274,"amplitude":0.018549},"volumeRatio":0.754214037605005,"impliedVol":0.5265,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":19332445,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.754214037605005,"shares":19332445,"dividePrice":25.1873,"high":18.99,"amplitude":0.036963,"preClose":18.9378,"low":18.29,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":18.33,"committee":-0.111111,"eps":0,"divideRate":1.374103,"volume":602641,"delay":0,"ttmEps":0,"open":18.63,"prevYearClose":39.35,"prevWeekClose":19.52,"prevMonthClose":20.06,"prevQuarterClose":20.06,"fiveDayClose":20.15,"twentyDayClose":19.16,"sixtyDayClose":20.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"CONY","amount":0.2222,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"CONY","amount":0.2577,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"CONY","amount":0.2807,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"CONY","amount":0.2996,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CONY","amount":0.3405,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118142501","title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1118142501","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118142501?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:13","pubTimestamp":1791530031,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNG","IRE","YBMN","ICRC","ETHM","CAN","CEP","CRCA","MSST","07399","CONY","CONX","ETHZ","HOOD","HOOG","HODU","WNTR","BMNR","CONI","COIA","HOII","BLSG","MSII","CLSK","MSTW","CONL","HOOX","EBON","FGRU","CIFR","MRAL","ASST","HOOY","BTCS","WULX","MSTP","COIX","MSTU","IMRA","WULF","ORBS","COYY","TRON","COIO","ROBN","CCUP","SBET","IREG","GEMG","HOOZ","BMNU","FIAT","MSDD","MSTK","BNMC","CIFG","COIW","IREN","DFDV","07799","MSTR","HUT","APLZ","CLSZ","NCTY","BMNZ","RIOX","CLSX","APLX","IREZ","CRCG","CIFC","MARA","IMST","CRCD","DEFT","APLD","ALTS","MSTY","NA","STSS","MTYY","CRCL","BKKT","HOYY","MSTZ","FIGR","COIN","SBTU","CIFU","RTYY","ICOI","ABTC","MARO","RIOT","HUTG","BLSX","COII","MHX","MSTC","CRCO","BITF","BTCT","BTM","IREX","IREC","MST","CIR","SMST","HOOC","HOOW","UPXI","BTBT","SOS","BNC","MSTX","MAAY","GEMI","BLSH","SQNS","COIG"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3365.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3365.webp","audio_url":"https://static.tigerbbs.com/3c3f43670e29485593c9d792d0e0922a.mp3","isAI":true},"gpt_icon":0},{"id":"1193584194","title":"Less Than A Month To The Midterms: If The Blue Wave Lands, Which Sectors Break First?","url":"https://stock-news.laohu8.com/highlight/detail?id=1193584194","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193584194?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:22","pubTimestamp":1791523350,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3346.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3346.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Less Than A Month To The Midterms: If The Blue Wave Lands, Which Sectors Break First?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOP","COIG","HCA","COIA","MS","MSFW","NVII","NVDS","CONL","NVDA","07388","METQ","COIX","FBL","METG","ANV","FBY","GOGL","LMTL","METD","METU","NVDB","NVYY","GOOX","METW","MSFX","FIAT","LHX","NVDX","MSFO","COYY","ICOI","MSFL","NVDG","LMT","LMTS","META","NVDY","NVDL","MSFY","CONI","MSFC","GGLL","COIN","FBX","NVC","CONY","COIO","NVDQ","NVDW","COII","GOOY","NVD","NVDD","GOU","NOC","NVDO","COIW","GOOGL","GOOW","NVDU","GGLS","MSFD","07788","FBYY","CONX","MSFU","DIPS","GOOL","MSFT"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3346.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3346.webp","audio_url":"https://static.tigerbbs.com/05be6fd3182efe5146c90eda6b501c83.mp3","isAI":true},"gpt_icon":0},{"id":"1117495432","title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=1117495432","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117495432?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:59","pubTimestamp":1791514755,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsWall Street's tokenization boom could have bigger winners than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CRCA","CRCG","COIO","CONY","HODU","HOOD","HOOX","HOOZ","CONI","CRCL","RIOX","RTYY","CCUP","HOII","HOOW","CLSX","MARO","HOYY","CRCO","CRCD","MAAY","CLSK","IREN","ROBN","ICOI","COIG","COYY","ICRC","IMRA","COIA","CIR","HOOG","MRAL","IREX","COIN","CONX","COIX","COII","CLSZ","MHX","IREZ","COIW","IRE","RIOT","HOOC","IREC","HOOY","MSTR","IREG","FIAT","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674835714","title":"Cryptos Plunge as Bitcoin Drops for Fourth Straight Day, Threatening $80,000 Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835714","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674835714?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:07","pubTimestamp":1791526042,"startTime":"0","endTime":"0","summary":"Cryptocurrencies came under broad-based pressure and declined, with Bitcoin pulling back for a fourth consecutive session of losses, launching a full-scale battle to defend the $80,000 mark.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230906/e1dc7f775798d81d76f886b6a14ca91b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230906/e1dc7f775798d81d76f886b6a14ca91b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262207877-crypto-bticoin-btc-eth-xrp-bnb-80000-etf-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","BAGY","CBXY","FBTC","09311","BK4585","09711","BK4588","BTRN","SETH","CBTJ","YBTC","BTC.USD.CC","BK4600","ETU","CRPT","BTCO","COIN","COYY","BITI","SBIT","BK4535","CBOO","ETHU","BK4551","IBLC","MAXI","BFAP","HODL","ETHT","ICOI","ARKB","LU1861558580.USD","BFJL","BPI","DFII","BITB","BITO","BITU","BK4601","FDIG","BRRR","ETHE","FINX","GBTC","COIG","CBXA","COIW","FIAT","XRP","XBTY","BK4112","TETH","CBOA","LU1861220207.SGD","BK4554","BITY","EETH","ETH","ETHD","BETE","CBXJ","EZBC","BKCH","BCCC","CBTA","COII","BTCL","CONX","ESK","LU2360107671.USD","CBOJ","BTCW","QBF","CBTO","COIA","MNRS","DEFI","07711","CONL","ETCO","LU1861559042.SGD","YETH","ETQ","BETH","QETH","EZET","DAPP","CBXO","BITX","07311","ETHA","COIO","BK4596","BTCZ","BK4539","BTCI","CONY","BITQ","BLCK","CBTY","BK4516","IBIT","COIX","BTF","LU1861217088.USD","BTC","ETH.USD.CC","CBOY","ETHW","ETHV","CONI","BTCC","BK4595"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}