| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Levi Strauss & CoUS LEVI | 21.72 | +1.07% | +0.23 | 1.78M | 38.63M | 1.81% | 8.35B | -3.77% | -14.92% | -8.43% | +4.73% |
Trump Media & TechnologyUS DJT | 9.30 | +2.20% | +0.20 | 4.20M | 38.57M | 4.45% | 2.57B | +14.81% | -2.72% | +4.49% | -29.76% |
KiteUS KRG | 26.26 | +0.42% | +0.11 | 1.47M | 38.56M | 0.80% | 5.26B | -0.83% | -10.92% | -4.47% | +9.55% |
AAR CorpUS AIR | 134.64 | -0.13% | -0.18 | 287.72K | 38.45M | 2.40% | 5.42B | -12.41% | -1.67% | +17.11% | +62.63% |
Avis BudgetUS CAR | 146.88 | +0.18% | +0.27 | 260.35K | 38.39M | 2.36% | 5.19B | +3.95% | -10.26% | -16.01% | +14.46% |
COMPASS Pathways plcUS CMPS | 14.20 | +6.53% | +0.87 | 2.77M | 38.38M | 9.30% | 1.96B | +3.50% | +26.00% | +19.13% | +105.80% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 137.87 | -0.40% | -0.56 | 277.79K | 38.35M | 0.81% | 8.30B | -1.36% | +1.23% | +4.68% | +21.24% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.26 | +0.05% | +0.02 | 907.37K | 38.33M | 0.14% | 7.71B | +0.12% | +0.43% | -0.66% | -1.42% |
United States AntimonyUS UAMY | 5.10 | -7.10% | -0.39 | 7.56M | 38.30M | 8.55% | 765.00M | -9.25% | -6.42% | -43.96% | +1.59% |
MoelisUS MC | 68.50 | +0.31% | +0.21 | 557.90K | 38.22M | 2.18% | 5.09B | +2.65% | +1.06% | +2.47% | -0.35% |
Bank OzkUS OZK | 49.34 | -0.16% | -0.08 | 771.71K | 38.22M | 1.75% | 5.38B | -3.46% | -2.06% | +1.98% | +7.21% |
iShares Select Dividend ETFUS DVY | 164.64 | +0.34% | +0.55 | 232.29K | 38.21M | 0.57% | 23.98B | +0.22% | +0.84% | +6.17% | +16.65% |
Amprius Technologies Operating IncUS AMPX | 9.86 | -4.64% | -0.48 | 3.85M | 38.18M | 3.58% | 1.44B | -14.85% | +1.54% | -52.71% | +24.97% |
AptarGroupUS ATR | 134.75 | -0.04% | -0.05 | 282.30K | 38.16M | 1.45% | 8.59B | +2.28% | +1.03% | +16.17% | +10.49% |
Sotera Health CompanyUS SHC | 19.17 | -2.04% | -0.40 | 1.99M | 38.16M | 2.76% | 5.45B | +1.97% | +11.19% | +21.71% | +8.67% |
Associated Banc-CorpUS ASB | 30.90 | +0.19% | +0.06 | 1.23M | 38.10M | 1.17% | 5.84B | -3.62% | +0.85% | +11.03% | +19.95% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 72.32 | -2.49% | -1.85 | 526.61K | 38.09M | 2.22% | 3.84B | -6.89% | +9.01% | -0.54% | +50.10% |
Xenon PharmaceuticalsUS XENE | 60.56 | -0.35% | -0.21 | 628.81K | 38.08M | 1.72% | 5.85B | -2.89% | -7.94% | +10.53% | +35.12% |
Immunome Inc.US IMNM | 28.01 | -1.79% | -0.51 | 1.36M | 38.05M | 4.24% | 3.18B | +2.23% | +24.05% | +24.27% | +30.40% |
Bending Spoons S.p.A.US BSP | 41.18 | -0.41% | -0.17 | 916.57K | 38.03M | 5.34% | 26.16B | +6.96% | +23.81% | +42.00% | +42.00% |