| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.79 | +0.24% | +0.05 | 1.80M | 37.50M | 0.17% | 2.36B | +0.19% | +0.48% | +0.58% | +3.33% |
Champion HomesUS SKY | 79.63 | -2.26% | -1.84 | 468.58K | 37.47M | 2.43% | 4.32B | -9.61% | -4.24% | -7.43% | -5.76% |
CamtekUS CAMT | 152.81 | +1.53% | +2.31 | 245.48K | 37.39M | 4.63% | 7.13B | -7.49% | +3.27% | +3.31% | +43.69% |
Robert HalfUS RHI | 33.93 | -0.50% | -0.17 | 1.10M | 37.39M | 1.96% | 3.47B | -6.06% | -9.95% | -17.90% | +24.93% |
ItronUS ITRI | 85.58 | +1.60% | +1.35 | 438.72K | 37.33M | 3.02% | 3.75B | -1.07% | -8.52% | -0.37% | -7.84% |
Adt Inc.US ADT | 6.43 | -1.08% | -0.07 | 5.81M | 37.29M | 1.69% | 4.71B | +2.88% | -8.79% | -8.92% | -20.32% |
iShares Select Dividend ETFUS DVY | 154.36 | -0.69% | -1.07 | 241.09K | 37.26M | 0.45% | 22.48B | +0.86% | -4.93% | -4.99% | +9.37% |
Quantum Computing Inc.US QUBT | 7.44 | -0.13% | -0.01 | 5.01M | 37.17M | 3.15% | 1.68B | -9.05% | -6.88% | -2.62% | -27.49% |
Dentsply SironaUS XRAY | 8.83 | +1.61% | +0.14 | 4.22M | 37.12M | 3.57% | 1.76B | +1.85% | -15.58% | -36.25% | -22.75% |
PricesmartUS PSMT | 168.88 | +0.99% | +1.66 | 220.35K | 37.10M | 3.00% | 5.22B | -1.05% | -1.13% | -10.67% | +37.67% |
KadantUS KAI | 260.43 | -0.05% | -0.12 | 142.14K | 37.08M | 2.19% | 3.07B | -3.12% | -2.20% | -18.37% | -8.63% |
Nordic American TankersUS NAT | 8.47 | -1.28% | -0.11 | 4.34M | 37.02M | 2.45% | 1.79B | +0.59% | +13.54% | +36.61% | +146.22% |
JOYY Inc.US JOYY | 81.05 | +0.25% | +0.20 | 456.51K | 36.99M | 2.18% | 3.97B | +2.35% | +4.91% | +16.92% | +25.15% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.09 | 0.00% | 0.00 | 1.53M | 36.94M | 0.42% | 6.12B | +0.80% | -1.71% | -4.42% | -6.17% |
BOOST RUN INCUS BRUN | 13.18 | +8.93% | +1.08 | 2.87M | 36.93M | 8.35% | 1.05B | -20.17% | -20.75% | -44.65% | +4.27% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 68.64 | +1.06% | +0.72 | 539.83K | 36.93M | 1.31% | 6.33B | +0.76% | +5.98% | +14.82% | +50.82% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 11.97 | -2.52% | -0.31 | 3.10M | 36.92M | 7.04% | 62.00M | -6.92% | -19.45% | -56.11% | -43.75% |
Star Bulk CarriersUS SBLK | 29.70 | -2.53% | -0.77 | 1.24M | 36.88M | 2.26% | 3.45B | -3.41% | -4.72% | +14.14% | +54.53% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 8.06 | +1.26% | +0.10 | 4.61M | 36.85M | 4.08% | 21.68M | +3.87% | -10.54% | -25.65% | -52.02% |
Aegon NVUS AEG | 8.24 | -0.36% | -0.03 | 4.47M | 36.82M | 0.67% | 12.18B | -2.49% | -9.05% | -8.24% | +6.87% |