| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.22 | +0.15% | +0.04 | 1.37M | 35.90M | 1.11% | 3.51B | +1.31% | -0.98% | +11.48% | +34.26% |
QUANTUM CORPUS QMCO | 30.43 | +4.27% | +1.25 | 1.20M | 35.89M | 8.57% | 1.20B | -11.81% | +29.03% | +216.93% | +371.71% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 63.91 | -0.95% | -0.61 | 558.34K | 35.81M | 2.08% | 18.26B | -0.95% | -8.54% | -3.65% | -7.11% |
Travel Plus Leisure Co.US TNL | 62.62 | +0.02% | +0.01 | 571.68K | 35.76M | 1.12% | 3.84B | -0.48% | -6.17% | -17.04% | -11.22% |
StoneX Group Inc.US SNEX | 61.24 | +1.89% | +1.14 | 587.45K | 35.76M | 2.81% | 7.39B | -6.95% | -12.98% | -17.16% | +44.83% |
RadNetUS RDNT | 70.91 | +3.96% | +2.70 | 507.44K | 35.73M | 4.36% | 5.58B | +1.40% | -6.07% | +12.57% | -0.62% |
MarzettiUS MZTI | 99.30 | -2.83% | -2.89 | 359.21K | 35.70M | 4.26% | 2.71B | -0.23% | -4.57% | -9.60% | -39.61% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 81.84 | +0.65% | +0.53 | 436.94K | 35.69M | 0.43% | 10.94B | -0.47% | -2.55% | -0.55% | +9.29% |
QTREX QUANTUM LTDUS QTEX | 1.87 | +10.65% | +0.18 | 20.37M | 35.64M | 25.44% | 125.43M | +70.00% | +110.11% | +39.55% | +107.78% |
nCinoUS NCNO | 19.73 | +0.25% | +0.05 | 1.80M | 35.59M | 2.69% | 2.09B | +5.62% | -7.15% | +8.65% | -23.05% |
Everus Construction Group, Inc.US ECG | 122.44 | +0.22% | +0.27 | 289.32K | 35.59M | 3.27% | 6.25B | -0.74% | +2.53% | -8.94% | +43.10% |
Alliance Laundry Holdings Inc.US ALH | 21.27 | +0.14% | +0.03 | 1.65M | 35.57M | 4.00% | 4.22B | -0.14% | -1.57% | -17.59% | +4.52% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.31 | -0.08% | -0.04 | 692.76K | 35.57M | 0.16% | 4.05B | +0.08% | -0.58% | -1.33% | -1.97% |
Peloton Interactive, Inc.US PTON | 5.12 | +4.06% | +0.20 | 7.05M | 35.57M | 5.39% | 2.25B | +4.06% | +3.43% | -18.60% | -16.88% |
Medical PropertiesUS MPT | 3.14 | -1.57% | -0.05 | 11.36M | 35.56M | 3.92% | 1.88B | -3.98% | -13.74% | -34.85% | -37.20% |
UFP IndustriesUS UFPI | 74.21 | -2.93% | -2.24 | 477.39K | 35.55M | 3.25% | 4.09B | -3.81% | -7.88% | -16.57% | -18.50% |
Hamilton Lane IncUS HLNE | 85.67 | +0.01% | +0.01 | 412.70K | 35.54M | 1.98% | 4.72B | -1.57% | -10.74% | -0.27% | -36.21% |
NOW IncUS DNOW | 15.57 | -0.51% | -0.08 | 2.28M | 35.52M | 1.34% | 2.81B | -1.21% | -0.51% | +12.26% | +17.51% |
Vista EnergyUS VIST | 66.26 | -1.34% | -0.90 | 531.36K | 35.50M | 4.27% | 7.35B | +3.13% | -13.12% | +6.22% | +36.17% |
Nutex Health IncUS NUTX | 206.29 | +0.62% | +1.28 | 171.21K | 35.41M | 3.33% | 1.42B | -4.72% | +3.02% | +25.48% | +25.31% |