| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telus CorpUS TU | 9.83 | -0.71% | -0.07 | 3.80M | 37.38M | 1.01% | 15.62B | +1.44% | -5.48% | -21.49% | -25.36% |
Asana, Inc.US ASAN | 9.76 | +1.88% | +0.18 | 3.83M | 37.35M | 3.97% | 2.25B | +10.53% | +25.94% | +46.55% | -28.81% |
ZTO Express Inc.US ZTO | 21.28 | -0.42% | -0.09 | 1.76M | 37.33M | 0.89% | 16.25B | -7.11% | -10.81% | -4.32% | +1.87% |
ImpinjUS PI | 161.01 | -2.74% | -4.53 | 233.15K | 37.31M | 4.28% | 4.90B | -6.23% | +23.58% | +2.63% | -7.47% |
iShares MSCI Eurozone ETFUS EZU | 71.36 | -0.18% | -0.13 | 522.61K | 37.28M | 0.52% | 9.94B | -0.72% | +4.54% | +3.72% | +11.33% |
SLM CorpUS SLM | 26.34 | -0.45% | -0.12 | 1.41M | 37.27M | 1.83% | 4.95B | -3.45% | +3.62% | +20.38% | -2.66% |
RLI CorpUS RLI | 66.62 | +1.90% | +1.24 | 559.74K | 37.23M | 1.93% | 6.12B | +6.73% | +4.01% | +29.36% | +4.13% |
ItronUS ITRI | 98.69 | -1.34% | -1.34 | 376.22K | 37.21M | 2.42% | 4.32B | -1.91% | +16.41% | +18.06% | +6.28% |
DanaUS DAN | 30.15 | -4.95% | -1.57 | 1.23M | 37.19M | 4.98% | 3.24B | -3.83% | +10.68% | -16.64% | +26.89% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 20.09 | -1.52% | -0.31 | 1.86M | 37.19M | 6.23% | 91.61M | -10.71% | +3.45% | -16.15% | -44.26% |
Pilgrims PrideUS PPC | 31.79 | -1.43% | -0.46 | 1.16M | 37.15M | 2.57% | 7.55B | +10.50% | +8.91% | +11.39% | -18.47% |
NatWest GroupUS NWG | 18.73 | +0.59% | +0.11 | 1.98M | 37.13M | 0.56% | 74.94B | -1.63% | +2.29% | +18.32% | +7.03% |
Alkami Technology, Inc.US ALKT | 20.31 | -0.34% | -0.07 | 1.82M | 37.11M | 3.73% | 2.17B | +0.49% | +14.29% | +15.46% | -11.96% |
LandBridge Co. LLCUS LB | 87.10 | -2.91% | -2.61 | 425.67K | 37.04M | 3.92% | 6.71B | +9.57% | +15.55% | +15.76% | +77.79% |
Sable Offshore Corp.US SOC | 4.87 | -4.51% | -0.23 | 7.44M | 37.03M | 6.47% | 935.04M | +21.14% | +10.68% | -66.85% | -46.01% |
Direxion Daily Energy Bear 2x SharesUS ERY | 9.18 | +1.77% | +0.16 | 4.02M | 37.00M | 3.60% | 40.07M | -1.61% | -14.92% | -21.34% | -53.85% |
UL Solutions IncUS ULS | 74.16 | -1.20% | -0.90 | 496.02K | 36.94M | 2.96% | 14.91B | -3.83% | -17.65% | -25.52% | -5.96% |
Sezzle IncUS SEZL | 117.93 | -0.99% | -1.18 | 310.60K | 36.89M | 2.88% | 3.97B | -3.48% | -24.78% | -0.90% | +85.79% |
Tutor PeriniUS TPC | 88.32 | -3.23% | -2.95 | 415.63K | 36.86M | 3.44% | 4.66B | -9.15% | +2.97% | +20.54% | +31.78% |
CareDxUS CDNA | 47.50 | -2.28% | -1.11 | 769.37K | 36.75M | 3.27% | 2.46B | +2.41% | +30.64% | +109.25% | +152.12% |