US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BOOST RUN INC

13.75

-1.4200-9.36%

Post-market: 14.130.3800+2.76%19:59 EDT

Volume:3.54M

Turnover:50.26M

Market Cap:1.09B

PE:-0.59

High:15.00

Open:14.70

Low:13.69

Close:15.17

52wk High:42.00

52wk Low:10.59

Shares:79.49M

Float Shares:27.46M

Volume Ratio:1.26

T/O Rate:12.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.3885

EPS(LYR):0.1990

ROE:-208.25%

ROA:-15.22%

PB:10.92

PE(LYR):69.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Boost Run Initial Beneficial Ownership Filing Names CTO Daniel Gormley-Rahn

Boost Run Shares Rise on $525.6m Cloud Contract

Boost Run Signs Cohere GPU Infrastructure Deal Worth About $525.6 Million over Five Years

Boost Run - to Deliver Compute Capacity Powered by Nvidia Gb300 Nvl72 Gpus

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BRUN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRUN\",,,,,undefined,":{"symbol":"BRUN","market":"US","secType":"STK","nameCN":"BOOST RUN INC","latestPrice":13.75,"timestamp":1791403200000,"preClose":15.17,"halted":0,"volume":3541957,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":13.75,"latestTime":"19:59 EDT","volume":28511,"amount":399117.7969,"timestamp":1791417550375,"change":0.38,"changeRate":0.027636,"amplitude":0.030545},"delay":0,"changeRate":-0.09360580092287409,"floatShares":27460800,"shares":79487400,"eps":-23.388472,"marketStatus":"Closed","change":-1.42,"latestTime":"10-07 16:00:00 EDT","open":14.7,"high":15,"low":13.685,"amount":50262657.934222,"amplitude":0.086684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-23.388472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.17,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":15.17,"latestTime":"09:29 EDT","volume":14151,"amount":212469.934782,"timestamp":1791379799999,"change":-0.5,"changeRate":-0.03296,"amplitude":0.055372},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":13.75,"latestTime":"19:59 EDT","volume":28511,"amount":399117.7969,"timestamp":1791417550375,"change":0.38,"changeRate":0.027636,"amplitude":0.030545},"volumeRatio":1.254666,"optionData":{"bulkOrders":[{"symbol":"BRUN","call":true,"expireDate":1795150800000,"strike":"17.5","timestamp":1791384084947,"price":1.44,"volume":2850,"amount":410400,"type":"+"},{"symbol":"BRUN","call":true,"expireDate":1795150800000,"strike":"15.0","timestamp":1791384084947,"price":2.16,"volume":1900,"amount":410400,"type":"-"}]},"impliedVol":1.1789,"impliedVolPercentile":0.3462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRUN\",,,,,undefined,":{"symbol":"BRUN","floatShares":27460800,"roa":"-15.22%","roe":"-208.25%","lyrEps":0.198999,"volumeRatio":1.255114,"shares":79487400,"dividePrice":0,"high":15,"amplitude":0.086684,"preClose":15.17,"low":13.685,"week52Low":10.59,"pbRate":"10.92","psRate":"19.37","week52High":42,"institutionHeld":0,"latestPrice":13.75,"eps":-23.388472,"divideRate":0,"volume":3543222,"delay":0,"ttmEps":-23.388472,"open":14.7,"prevYearClose":12.64,"prevWeekClose":16.51,"prevMonthClose":16.5,"prevQuarterClose":16.5,"fiveDayClose":16.5,"twentyDayClose":17.36,"sixtyDayClose":25.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"BRUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-15","symbol":"BRUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778875200000,"name":null,"time":"Post-Mkt","dateTimestamp":1778817600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRUN","date":"2026-10-06","current":-0.587896,"percent":0.989583,"low":-156.227739,"twenty":-110.023534,"median":-68.100274,"eighty":-13.87603,"high":-11.007701,"avg":-67.340763,"sd":44.486156,"marketCap":1139055029},"quantilePoints":[{"date":"2026-05-22","current":-101.707446,"twenty":-105.756614,"median":-101.707446,"eighty":-98.909694,"marketCap":1655186980},{"date":"2026-05-29","current":-131.159563,"twenty":-117.441811,"median":-102.703797,"eighty":-98.582891,"marketCap":2134490733},{"date":"2026-06-05","current":-143.275184,"twenty":-144.534571,"median":-117.52949,"eighty":-100.719066,"marketCap":2331660342},{"date":"2026-06-12","current":-114.145453,"twenty":-138.731826,"median":-113.304965,"eighty":-102.305257,"marketCap":1857603101},{"date":"2026-06-18","current":-133.018709,"twenty":-139.120229,"median":-116.712216,"eighty":-105.619613,"marketCap":2164746471},{"date":"2026-06-26","current":-103.609917,"twenty":-137.398988,"median":-115.428834,"eighty":-103.30297,"marketCap":2114989245},{"date":"2026-07-02","current":-100.811276,"twenty":-135.679431,"median":-113.725209,"eighty":-102.764649,"marketCap":2057860579},{"date":"2026-07-10","current":-90.880613,"twenty":-135.072119,"median":-111.842916,"eighty":-99.551453,"marketCap":1855145954},{"date":"2026-07-17","current":-71.651238,"twenty":-132.64688,"median":-107.493764,"eighty":-95.605955,"marketCap":1462616727},{"date":"2026-07-24","current":-72.223004,"twenty":-131.131279,"median":-103.098338,"eighty":-86.423852,"marketCap":1474288176},{"date":"2026-07-31","current":-59.734443,"twenty":-131.018144,"median":-102.703797,"eighty":-77.158242,"marketCap":1219359178},{"date":"2026-08-07","current":-51.729726,"twenty":-117.967884,"median":-101.259361,"eighty":-72.223004,"marketCap":1055958906},{"date":"2026-08-14","current":-67.859531,"twenty":-117.091096,"median":-97.602483,"eighty":-67.453276,"marketCap":1385216598},{"date":"2026-08-21","current":-15.732819,"twenty":-116.790616,"median":-95.652226,"eighty":-63.646522,"marketCap":1541658918},{"date":"2026-08-28","current":-16.718401,"twenty":-116.712216,"median":-90.880613,"eighty":-59.734443,"marketCap":1638236159},{"date":"2026-09-04","current":-13.741374,"twenty":-114.145453,"median":-81.431437,"eighty":-54.769111,"marketCap":1346517250},{"date":"2026-09-11","current":-13.352008,"twenty":-113.473063,"median":-77.188335,"eighty":-49.59313,"marketCap":1308363278},{"date":"2026-09-18","current":-13.530468,"twenty":-113.222425,"median":-73.486906,"eighty":-15.639533,"marketCap":1325850515},{"date":"2026-09-25","current":-13.562915,"twenty":-112.114691,"median":-71.937121,"eighty":-14.542819,"marketCap":1329030013},{"date":"2026-10-02","current":-12.889636,"twenty":-110.39345,"median":-69.003061,"eighty":-13.992839,"marketCap":1263055437},{"date":"2026-10-06","current":-11.624197,"twenty":-110.023534,"median":-68.100274,"eighty":-13.87603,"marketCap":1139055029}],"updateTime":1791424754476},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRUN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673668320","title":"Boost Run Initial Beneficial Ownership Filing Names CTO Daniel Gormley-Rahn","url":"https://stock-news.laohu8.com/highlight/detail?id=2673668320","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673668320?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:24","pubTimestamp":1791321885,"startTime":"0","endTime":"0","summary":"Boost Run initial beneficial ownership filing names CTO Daniel Gormley-RahnBoost Run CFO Daniel Gormley-Rahn filed an initial ownership report showing 2,278,257 Class A common shares.The filing also l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL51t2TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRUN","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673576170","title":"Boost Run Shares Rise on $525.6m Cloud Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2673576170","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673576170?lang=en_us&edition=fundamental","pubTime":"2026-10-06 23:50","pubTimestamp":1791301800,"startTime":"0","endTime":"0","summary":"Shares of Boost Run rose after the company said it signed a five-year cloud-services agreement worth $525.6 million.Shares were up 6.7% to $15.29 as of midday Tuesday. The stock has gained 21% this year.The cloud-infrastructure provider said the agreement is with a leading sovereign artificial-intelligence company and covers compute powered by Nvidia's GB300 NVL72 GPUs. Acceptance of the initial infrastructure is expected to start early in the second quarter of 2027.The agreement has a total contract value of $525.6 million and brings the company's TCV to date to more than $2.6 billion, Boost Run said.\"This agreement marks an important step in efficiently deploying our financing into contracted revenue,\" Chief Executive Andrew Karos said. \"Our ability to deliver NVIDIA GB300 systems to leading AI companies demonstrates the strength and diversification of both our customer base and our GPU fleet.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Boost Run Shares Rise on $525.6m Cloud Contract","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BRUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673303056","title":"Boost Run Signs Cohere GPU Infrastructure Deal Worth About $525.6 Million over Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2673303056","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673303056?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:02","pubTimestamp":1791288120,"startTime":"0","endTime":"0","summary":"Boost Run signs Cohere GPU infrastructure deal worth about $525.6 million over five yearsBoost Run entered a service agreement with Cohere on Sept. 30, 2026 for dedicated GPU cloud infrastructure acce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL2k0phY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BRUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673605635","title":"Boost Run - to Deliver Compute Capacity Powered by Nvidia Gb300 Nvl72 Gpus","url":"https://stock-news.laohu8.com/highlight/detail?id=2673605635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673605635?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:00","pubTimestamp":1791288004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA82PMMY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BRUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRUN\",params:#limit:6,delay:false,,,undefined,":[]}}