| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Small Cap ETFUS DFAS | 78.35 | +0.32% | +0.25 | 501.09K | 39.27M | 0.69% | 15.01B | -0.48% | -2.70% | -4.09% | +12.46% |
Schwab Government Money Market ETFUS SGVT | 100.62 | +0.02% | +0.03 | 389.25K | 39.16M | 0.02% | 1.01B | +0.08% | +0.01% | -0.01% | +0.13% |
Coca-Cola Femsa SAB de CVUS KOF | 109.86 | +1.14% | +1.23 | 356.68K | 39.15M | 2.08% | 23.07B | +3.15% | -0.77% | +7.66% | +16.00% |
SolarEdgeUS SEDG | 32.21 | -0.80% | -0.26 | 1.22M | 39.14M | 3.70% | 1.98B | -2.66% | -7.12% | -38.46% | +11.65% |
Schwab 1000 Index ETFUS SCHK | 37.43 | +0.65% | +0.24 | 1.05M | 39.10M | 0.54% | 5.84B | +1.11% | +1.66% | +3.40% | +14.12% |
RLI CorpUS RLI | 55.71 | -1.05% | -0.59 | 699.04K | 39.09M | 1.51% | 5.12B | -0.41% | -7.89% | -6.50% | -12.93% |
Helmerich & PayneUS HP | 39.88 | -0.77% | -0.31 | 968.44K | 38.97M | 2.41% | 3.98B | +3.42% | -9.45% | +19.33% | +39.05% |
Harrow Health IncUS HROW | 29.36 | -3.80% | -1.16 | 1.35M | 38.91M | 12.78% | 1.10B | -3.67% | -14.85% | -34.58% | -40.08% |
Insight EnterprisesUS NSIT | 163.61 | +1.39% | +2.24 | 238.82K | 38.88M | 2.03% | 4.80B | +1.83% | -1.07% | +41.44% | +100.82% |
ChoiceUS CHH | 105.64 | +0.78% | +0.82 | 369.38K | 38.87M | 1.85% | 4.75B | +3.06% | +9.17% | -5.08% | +10.90% |
Fortuna Silver MinesUS FSM | 10.92 | +2.92% | +0.31 | 3.56M | 38.82M | 2.63% | 3.23B | -2.93% | -8.92% | +32.69% | +11.32% |
Netclass Technology Inc.US NTCL | 1.50 | -16.43% | -0.29 | 18.89M | 38.73M | 40.67% | 3.96M | -23.08% | -22.28% | -62.41% | -91.32% |
Warby Parker Inc.US WRBY | 25.30 | +1.40% | +0.35 | 1.54M | 38.68M | 3.09% | 3.13B | -6.40% | +2.39% | -8.30% | +16.11% |
YETI Holdings Inc.US YETI | 39.79 | +0.48% | +0.19 | 974.78K | 38.68M | 1.93% | 2.90B | -2.64% | -1.17% | -22.07% | -9.92% |
Magnite, Inc.US MGNI | 25.40 | -0.20% | -0.05 | 1.52M | 38.65M | 2.10% | 3.65B | +2.71% | +6.86% | +27.57% | +56.50% |
Jpmorgan Active Growth ETFUS JGRO | 98.31 | +0.92% | +0.90 | 393.38K | 38.62M | 0.73% | 10.28B | +0.63% | +4.67% | +4.91% | +5.94% |
Invesco Short Term Treasury ETFUS TBLL | 105.71 | +0.03% | +0.03 | 364.90K | 38.57M | 0.01% | 2.90B | +0.09% | -0.01% | -0.04% | +0.06% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.62 | +0.02% | +0.01 | 646.93K | 38.57M | 0.03% | 6.72B | +0.13% | -0.12% | -0.38% | -0.52% |
Wix.comUS WIX | 76.56 | +3.28% | +2.43 | 507.99K | 38.57M | 3.82% | 3.20B | +5.43% | -0.03% | +45.03% | -26.31% |
Copa Holdings SAUS CPA | 134.23 | -0.22% | -0.29 | 287.46K | 38.53M | 2.72% | 5.48B | +1.32% | +3.93% | -7.02% | +11.29% |