US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aegon NV

8.24

-0.0300-0.36%

Post-market: 8.360.1162+1.41%19:02 EDT

Volume:4.47M

Turnover:36.82M

Market Cap:12.18B

PE:11.71

High:8.28

Open:8.26

Low:8.23

Close:8.27

52wk High:9.61

52wk Low:6.75

Shares:1.48B

Float Shares:1.20B

Volume Ratio:0.61

T/O Rate:0.37%

Dividend:0.47

Dividend Rate:5.71%

EPS(TTM):0.7038

EPS(LYR):0.6973

ROE:11.07%

ROA:0.10%

PB:0.93

PE(LYR):11.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prudential Financial Inc. Stock Outperforms Competitors on Strong Trading Day

Prudential Financial Inc. Stock Underperforms Monday When Compared to Competitors

Prudential Financial Inc. Stock Underperforms Wednesday When Compared to Competitors

Prudential Financial Inc. Stock Underperforms Wednesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","market":"US","secType":"STK","nameCN":"Aegon NV","latestPrice":8.24,"timestamp":1791576000000,"preClose":8.27,"halted":0,"volume":4465501,"hourTrading":{"tag":"盘后","latestPrice":8.3562,"preClose":8.24,"latestTime":"19:02 EDT","volume":52360,"amount":431469.01952000003,"timestamp":1791586929885,"change":0.1162,"changeRate":0.014102,"amplitude":0.019417},"delay":0,"changeRate":-0.003627569528415884,"floatShares":1202000000,"shares":1478000000,"eps":0.70379,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"10-09 19:07:05 EDT","open":8.26,"high":8.28,"low":8.225,"amount":36817359.126844004,"amplitude":0.006651,"askPrice":9.11,"askSize":100,"bidPrice":8,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.70379,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":689317200000,"exchange":"NYSE","adjPreClose":8.27,"dividendRate":0.05904,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.27,"latestTime":"08:34 EDT","volume":2184,"amount":18072.180672,"timestamp":1791549247825,"change":-0.01,"changeRate":-0.001209,"amplitude":0.003628},"postHourTrading":{"tag":"盘后","latestPrice":8.3562,"preClose":8.24,"latestTime":"19:02 EDT","volume":52360,"amount":431469.01952000003,"timestamp":1791586929885,"change":0.1162,"changeRate":0.014102,"amplitude":0.019417},"volumeRatio":0.612355,"impliedVol":0.1293,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","floatShares":1202000000,"roa":"0.10%","roe":"11.07%","lyrEps":0.697253,"volumeRatio":0.612355,"shares":1478000000,"dividePrice":0.470589,"high":8.28,"amplitude":0.006651,"preClose":8.27,"low":8.225,"week52Low":6.75,"pbRate":"0.93","psRate":"0.93","week52High":9.61,"institutionHeld":0.0585,"latestPrice":8.24,"committee":-0.333333,"eps":0.70379,"divideRate":0.05711,"volume":4465501,"delay":0,"ttmEps":0.70379,"open":8.26,"prevYearClose":7.71,"prevWeekClose":8.45,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":8.45,"twentyDayClose":9.06,"sixtyDayClose":8.98,"dividendPayoutRate":0.5397919777383804,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.26404085347355644,"fiveYearAvgDividendRate":0.04139855724167386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEG\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"AEG","amount":0.245511,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-24"},{"date":"2026-08-20","symbol":"AEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1787212800000,"name":null,"time":"Pre-MKt","dateTimestamp":1787198400000,"actualEps":null},{"date":"2026-06-15","symbol":"AEG","amount":0.2469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-06"},{"date":"2026-02-19","symbol":"AEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771491600000,"name":null,"time":"Pre-MKt","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-11-13","symbol":"AEG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEG\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-15","value":0.130071,"currency":"USD"},{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-22","value":0.139831,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-21","value":0.137743,"currency":"USD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-21","value":0.143709,"currency":"USD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-20","value":0.141277,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEG","date":"2026-10-08","current":11.708038,"percent":0.71044,"low":-343.232941,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"high":31.220491,"avg":-35.111147,"sd":106.181891,"marketCap":12281558379.62},"quantilePoints":[{"date":"2021-10-15","current":8.485232,"twenty":4.292874,"median":7.914454,"eighty":15.193245,"marketCap":10522869535.96},{"date":"2021-10-22","current":8.527022,"twenty":4.299113,"median":7.922683,"eighty":15.179511,"marketCap":10602985756.66},{"date":"2021-10-29","current":8.32947,"twenty":4.300688,"median":7.933415,"eighty":15.166783,"marketCap":10296257991.44},{"date":"2021-11-05","current":8.226895,"twenty":4.302591,"median":7.960909,"eighty":15.154929,"marketCap":10162411866.19},{"date":"2021-11-12","current":6.145568,"twenty":4.304743,"median":8.001676,"eighty":15.145817,"marketCap":9913114955.92},{"date":"2021-11-19","current":6.012961,"twenty":4.307947,"median":7.955221,"eighty":15.137651,"marketCap":9591602057.06},{"date":"2021-11-26","current":5.586621,"twenty":4.309971,"median":7.929623,"eighty":15.126551,"marketCap":8907490303.27},{"date":"2021-12-03","current":5.69784,"twenty":4.310855,"median":7.92143,"eighty":15.113266,"marketCap":9062260862.4},{"date":"2021-12-10","current":5.733487,"twenty":4.312491,"median":7.912558,"eighty":15.111498,"marketCap":9139590147.08},{"date":"2021-12-17","current":5.900316,"twenty":4.31887,"median":7.893597,"eighty":15.099182,"marketCap":9373712151.31},{"date":"2021-12-23","current":6.22114,"twenty":4.326776,"median":7.853778,"eighty":15.078973,"marketCap":9919188411.23},{"date":"2021-12-31","current":6.263917,"twenty":4.329709,"median":7.838291,"eighty":15.071543,"marketCap":10037369496.19},{"date":"2022-01-07","current":6.857086,"twenty":4.330244,"median":7.68123,"eighty":15.068948,"marketCap":10956717498.3},{"date":"2022-01-14","current":7.217835,"twenty":4.332562,"median":7.404511,"eighty":15.066232,"marketCap":11616138245.57},{"date":"2022-01-21","current":7.038173,"twenty":4.341836,"median":7.217835,"eighty":15.065372,"marketCap":11247346941.14},{"date":"2022-01-28","current":7.074939,"twenty":4.347812,"median":7.175058,"eighty":15.046353,"marketCap":11126898978.68},{"date":"2022-02-04","current":7.394141,"twenty":4.355346,"median":7.196945,"eighty":15.044714,"marketCap":11921666845.18},{"date":"2022-02-11","current":7.053659,"twenty":4.356907,"median":7.17678,"eighty":15.038995,"marketCap":11335087900.32},{"date":"2022-02-18","current":6.750062,"twenty":4.356907,"median":7.099056,"eighty":15.000343,"marketCap":10778374065.05},{"date":"2022-02-25","current":6.443628,"twenty":4.356907,"median":7.045916,"eighty":14.98113,"marketCap":10228787345.65},{"date":"2022-03-04","current":5.697404,"twenty":4.356907,"median":6.935199,"eighty":14.945757,"marketCap":8761888660.77},{"date":"2022-03-11","current":5.617958,"twenty":4.356907,"median":6.856065,"eighty":14.892503,"marketCap":8666195701.77},{"date":"2022-03-18","current":5.305026,"twenty":4.356907,"median":6.589752,"eighty":14.872003,"marketCap":9688713748.89},{"date":"2022-03-25","current":5.787637,"twenty":4.356907,"median":6.487026,"eighty":14.817553,"marketCap":10499273830.35},{"date":"2022-04-01","current":6.099915,"twenty":4.356907,"median":6.415154,"eighty":14.764608,"marketCap":11115850256.07},{"date":"2022-04-08","current":6.203597,"twenty":4.356907,"median":6.333682,"eighty":14.719016,"marketCap":11140024067.87},{"date":"2022-04-14","current":6.425771,"twenty":4.356907,"median":6.312632,"eighty":14.677705,"marketCap":11465414126.23},{"date":"2022-04-22","current":6.578824,"twenty":4.356907,"median":6.312632,"eighty":14.652524,"marketCap":11708137030.29},{"date":"2022-04-29","current":6.128304,"twenty":4.356907,"median":6.285183,"eighty":14.603016,"marketCap":10662694112.13},{"date":"2022-05-06","current":5.877741,"twenty":4.356907,"median":6.268318,"eighty":14.57263,"marketCap":10280909809.3},{"date":"2022-05-13","current":6.076508,"twenty":4.356907,"median":6.241987,"eighty":14.541316,"marketCap":10455364348.91},{"date":"2022-05-20","current":5.89282,"twenty":4.356907,"median":6.210145,"eighty":14.541316,"marketCap":10276222940.18},{"date":"2022-05-27","current":6.257731,"twenty":4.356907,"median":6.186581,"eighty":14.541316,"marketCap":11082097356.97},{"date":"2022-06-03","current":5.997609,"twenty":4.356907,"median":6.17328,"eighty":14.541316,"marketCap":10625988587.35},{"date":"2022-06-10","current":5.667216,"twenty":4.356907,"median":6.153372,"eighty":14.541316,"marketCap":9857843491.53},{"date":"2022-06-17","current":5.349152,"twenty":4.356907,"median":6.117192,"eighty":14.541316,"marketCap":9252012447.42},{"date":"2022-06-24","current":5.241898,"twenty":4.356517,"median":6.096233,"eighty":14.542087,"marketCap":9140144523.21},{"date":"2022-07-01","current":5.209845,"twenty":4.356517,"median":6.086338,"eighty":14.542087,"marketCap":8957638240.07},{"date":"2022-07-08","current":5.135876,"twenty":4.356517,"median":6.070344,"eighty":14.531589,"marketCap":8640817862.6},{"date":"2022-07-15","current":4.90904,"twenty":4.356517,"median":6.034349,"eighty":14.482909,"marketCap":8188337702.32},{"date":"2022-07-22","current":5.008897,"twenty":4.356517,"median":6.007471,"eighty":14.482909,"marketCap":8464227118.18},{"date":"2022-07-29","current":5.281348,"twenty":4.356517,"median":5.972782,"eighty":14.482909,"marketCap":8904597712.16},{"date":"2022-08-05","current":5.342988,"twenty":4.356517,"median":5.945944,"eighty":14.449643,"marketCap":8970098661.39},{"date":"2022-08-12","current":22.42073,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":10206914764.69},{"date":"2022-08-19","current":21.686376,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9667420708.84},{"date":"2022-08-26","current":20.635333,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9157508993.5},{"date":"2022-09-02","current":20.616974,"twenty":4.356517,"median":5.933503,"eighty":14.422082,"marketCap":9183323058.79},{"date":"2022-09-09","current":21.020868,"twenty":4.356517,"median":5.933503,"eighty":14.503161,"marketCap":9370748538.15},{"date":"2022-09-16","current":21.342148,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9496806682.7},{"date":"2022-09-23","current":19.988184,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8628831882.35},{"date":"2022-09-30","current":18.625463,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8109144607.77},{"date":"2022-10-07","current":19.097684,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8289541048.98},{"date":"2022-10-14","current":18.575517,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8037744346.55},{"date":"2022-10-21","current":18.866114,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8215530230.48},{"date":"2022-10-28","current":21.027431,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9283264563.99},{"date":"2022-11-04","current":21.313487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9380638683.58},{"date":"2022-11-11","current":29.016927,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9680301070.03},{"date":"2022-11-18","current":29.341487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9821036713.99},{"date":"2022-11-25","current":29.360212,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9861025769.99},{"date":"2022-12-02","current":29.447594,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9973338298.21},{"date":"2022-12-09","current":29.27283,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9964299959.95},{"date":"2022-12-16","current":27.24343,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9330535221.08},{"date":"2022-12-23","current":29.172749,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":10008282606.48},{"date":"2022-12-30","current":28.300673,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9769282225.07},{"date":"2023-01-06","current":29.220534,"twenty":4.356517,"median":5.962697,"eighty":14.592612,"marketCap":10017228435.58},{"date":"2023-01-13","current":30.570461,"twenty":4.356517,"median":5.976485,"eighty":14.659992,"marketCap":10682958904.04},{"date":"2023-01-20","current":29.805901,"twenty":4.356517,"median":6.007471,"eighty":14.747743,"marketCap":10432711287.39},{"date":"2023-01-27","current":30.427106,"twenty":4.356517,"median":6.034349,"eighty":14.858706,"marketCap":10668644419.24},{"date":"2023-02-03","current":30.126288,"twenty":4.356517,"median":6.070344,"eighty":14.930348,"marketCap":10559729674.44},{"date":"2023-02-10","current":30.875579,"twenty":4.356517,"median":6.086338,"eighty":14.997592,"marketCap":10650162478.64},{"date":"2023-02-17","current":30.744751,"twenty":4.356517,"median":6.097238,"eighty":15.054391,"marketCap":10589202886.54},{"date":"2023-02-24","current":28.675278,"twenty":4.356517,"median":6.12089,"eighty":15.155831,"marketCap":9772224967.29},{"date":"2023-03-03","current":29.84099,"twenty":4.356517,"median":6.161176,"eighty":15.257334,"marketCap":10216917183.59},{"date":"2023-03-10","current":28.3736,"twenty":4.356517,"median":6.1739,"eighty":15.325508,"marketCap":9774608247.65},{"date":"2023-03-17","current":-3.030361,"twenty":4.345422,"median":6.186316,"eighty":15.374745,"marketCap":8182395317.13},{"date":"2023-03-24","current":-2.976788,"twenty":4.321272,"median":6.186316,"eighty":15.374745,"marketCap":8111235970.31},{"date":"2023-03-31","current":-3.067629,"twenty":4.305074,"median":6.186272,"eighty":15.3702,"marketCap":8442313243.16},{"date":"2023-04-06","current":-3.154588,"twenty":4.299113,"median":6.186316,"eighty":15.374745,"marketCap":8726189713.88},{"date":"2023-04-14","current":-3.23223,"twenty":4.25095,"median":6.186581,"eighty":15.379289,"marketCap":9048672322.06},{"date":"2023-04-21","current":-3.165458,"twenty":4.243697,"median":6.186581,"eighty":15.379289,"marketCap":8794675081.72},{"date":"2023-04-27","current":-3.167011,"twenty":4.24011,"median":6.186847,"eighty":15.383834,"marketCap":8841660540.06},{"date":"2023-05-05","current":-3.118873,"twenty":4.2342,"median":6.1933,"eighty":15.388379,"marketCap":8692897441.68},{"date":"2023-05-12","current":-3.132848,"twenty":4.204394,"median":6.1933,"eighty":15.388379,"marketCap":8665107248.31},{"date":"2023-05-19","current":-3.356457,"twenty":4.180589,"median":6.1933,"eighty":15.388379,"marketCap":9154630764.51},{"date":"2023-05-26","current":-3.36888,"twenty":4.150074,"median":6.199752,"eighty":15.390652,"marketCap":9152050920.21},{"date":"2023-06-02","current":-3.37742,"twenty":4.136391,"median":6.199752,"eighty":15.390652,"marketCap":9185103742.75},{"date":"2023-06-09","current":-3.517176,"twenty":4.109365,"median":6.199752,"eighty":15.390652,"marketCap":9599187434.54},{"date":"2023-06-16","current":-3.434875,"twenty":4.089781,"median":6.199752,"eighty":15.390652,"marketCap":9504630822.59},{"date":"2023-06-23","current":-3.501647,"twenty":4.065592,"median":6.201675,"eighty":15.392924,"marketCap":9721254382.95},{"date":"2023-06-30","current":-3.594817,"twenty":4.016111,"median":6.201675,"eighty":15.392924,"marketCap":9913633809.47},{"date":"2023-07-07","current":-3.641403,"twenty":3.978931,"median":6.201675,"eighty":15.392924,"marketCap":10019196971.54},{"date":"2023-07-14","current":-3.562334,"twenty":3.927978,"median":6.201675,"eighty":15.392924,"marketCap":10100056914.04},{"date":"2023-07-21","current":-3.601747,"twenty":3.852274,"median":6.201675,"eighty":15.392924,"marketCap":10168551166.96},{"date":"2023-07-28","current":-3.743482,"twenty":3.81553,"median":6.201675,"eighty":15.392924,"marketCap":10421188999.89},{"date":"2023-08-04","current":-3.754093,"twenty":3.753038,"median":6.201675,"eighty":15.392924,"marketCap":10411823120.55},{"date":"2023-08-11","current":-3.801844,"twenty":3.706977,"median":6.201675,"eighty":15.392924,"marketCap":10608140439.52},{"date":"2023-08-18","current":-3.420255,"twenty":3.681284,"median":6.201675,"eighty":15.392924,"marketCap":9424025446.54},{"date":"2023-08-25","current":-3.195052,"twenty":3.640559,"median":6.201675,"eighty":15.392924,"marketCap":9460926144.27},{"date":"2023-09-01","current":-3.18361,"twenty":3.618357,"median":6.201675,"eighty":15.392924,"marketCap":9440336517.35},{"date":"2023-09-08","current":-3.080631,"twenty":3.571488,"median":6.201675,"eighty":15.392924,"marketCap":9012781921.88},{"date":"2023-09-15","current":-3.211206,"twenty":3.533488,"median":6.201675,"eighty":15.392924,"marketCap":9364732926.93},{"date":"2023-09-22","current":-3.170149,"twenty":3.48583,"median":6.201675,"eighty":15.392924,"marketCap":9242041935.38},{"date":"2023-09-29","current":-3.083996,"twenty":3.417412,"median":6.201675,"eighty":15.392924,"marketCap":8909177453.51},{"date":"2023-10-06","current":-3.10015,"twenty":3.357351,"median":6.201675,"eighty":15.392924,"marketCap":8923783482.84},{"date":"2023-10-13","current":-3.059093,"twenty":3.269532,"median":6.201675,"eighty":15.392924,"marketCap":8824181641.7},{"date":"2023-10-20","current":-2.99044,"twenty":3.21054,"median":6.201675,"eighty":15.392924,"marketCap":8647130955.05},{"date":"2023-10-27","current":-3.042266,"twenty":3.165018,"median":6.20913,"eighty":15.399742,"marketCap":8759009249.16},{"date":"2023-11-03","current":-3.193033,"twenty":3.076128,"median":6.20913,"eighty":15.399742,"marketCap":9267253299.36},{"date":"2023-11-10","current":-3.160726,"twenty":3.02899,"median":6.20913,"eighty":15.399742,"marketCap":9257016162.83},{"date":"2023-11-17","current":-3.340435,"twenty":2.992626,"median":6.20913,"eighty":15.399742,"marketCap":9920431455.57},{"date":"2023-11-24","current":-3.334377,"twenty":2.961649,"median":6.20913,"eighty":15.399742,"marketCap":9941317005.45},{"date":"2023-12-01","current":-3.413799,"twenty":2.949528,"median":6.20913,"eighty":15.399742,"marketCap":10179220644.56},{"date":"2023-12-08","current":-3.501298,"twenty":2.871413,"median":6.206364,"eighty":15.397469,"marketCap":10327488541.37},{"date":"2023-12-15","current":-3.547067,"twenty":2.800031,"median":6.206364,"eighty":15.397469,"marketCap":10662650346.34},{"date":"2023-12-22","current":-3.518798,"twenty":-2.989901,"median":6.206364,"eighty":15.397469,"marketCap":10575347337.58},{"date":"2023-12-29","current":-3.532259,"twenty":-3.011978,"median":6.20913,"eighty":15.399742,"marketCap":10696939315.46},{"date":"2024-01-05","current":-3.010691,"twenty":-3.014171,"median":6.210145,"eighty":15.399742,"marketCap":9020524363.84},{"date":"2024-01-12","current":-3.031296,"twenty":-3.030548,"median":6.210145,"eighty":15.399742,"marketCap":9073312772.06},{"date":"2024-01-19","current":-3.099981,"twenty":-3.042535,"median":6.211159,"eighty":15.399742,"marketCap":9208331775.32},{"date":"2024-01-26","current":-3.291944,"twenty":-3.059403,"median":6.210145,"eighty":15.399742,"marketCap":9754172825.4},{"date":"2024-02-02","current":-3.212291,"twenty":-3.077795,"median":6.210145,"eighty":15.399742,"marketCap":9527449422.87},{"date":"2024-02-09","current":-3.19208,"twenty":-3.084804,"median":6.210145,"eighty":15.399742,"marketCap":9394130460.71},{"date":"2024-02-16","current":-3.194458,"twenty":-3.094303,"median":6.201675,"eighty":15.399742,"marketCap":9396070861.75},{"date":"2024-02-23","current":-3.209913,"twenty":-3.100015,"median":6.181335,"eighty":15.399742,"marketCap":9492592979.99},{"date":"2024-03-01","current":-3.113616,"twenty":-3.113438,"median":6.164728,"eighty":15.399742,"marketCap":9201843199.65},{"date":"2024-03-08","current":-3.184399,"twenty":-3.119649,"median":6.130752,"eighty":15.399742,"marketCap":9514913171.58},{"date":"2024-03-15","current":-3.161865,"twenty":-3.129765,"median":6.099915,"eighty":15.399742,"marketCap":9415682189.3},{"date":"2024-03-22","current":-3.279278,"twenty":-3.141207,"median":6.087107,"eighty":15.399742,"marketCap":9735635288.3},{"date":"2024-03-28","current":-3.350438,"twenty":-3.146824,"median":6.076508,"eighty":15.399742,"marketCap":9894250675.09},{"date":"2024-04-05","current":-56.101626,"twenty":-3.154604,"median":6.051948,"eighty":15.399742,"marketCap":10908310854.88},{"date":"2024-04-12","current":-54.51606,"twenty":-3.160726,"median":6.008641,"eighty":15.399742,"marketCap":10451295586.38},{"date":"2024-04-19","current":-54.046262,"twenty":-3.166689,"median":5.985814,"eighty":15.399742,"marketCap":10315931942.84},{"date":"2024-04-26","current":-56.962921,"twenty":-3.17486,"median":5.962908,"eighty":15.399742,"marketCap":10922723921.8},{"date":"2024-05-03","current":-57.569742,"twenty":-3.18361,"median":5.933503,"eighty":15.399742,"marketCap":11024910482.51},{"date":"2024-05-10","current":-60.055753,"twenty":-3.188322,"median":5.893187,"eighty":15.399742,"marketCap":11582781736.88},{"date":"2024-05-17","current":-61.797918,"twenty":-3.191014,"median":5.849352,"eighty":15.399742,"marketCap":12023725272.83},{"date":"2024-05-24","current":-61.054072,"twenty":-3.193033,"median":5.793375,"eighty":15.399742,"marketCap":11828854714.8},{"date":"2024-05-31","current":-58.176564,"twenty":-3.195052,"median":5.769135,"eighty":15.399742,"marketCap":11292132807.42},{"date":"2024-06-07","current":-58.196138,"twenty":-3.201173,"median":5.745576,"eighty":15.399742,"marketCap":11335265266.59},{"date":"2024-06-14","current":-55.573104,"twenty":-3.206346,"median":5.709247,"eighty":15.399742,"marketCap":10707842351.99},{"date":"2024-06-21","current":-57.92209,"twenty":-3.210172,"median":5.686305,"eighty":15.399742,"marketCap":11110216580.58},{"date":"2024-06-28","current":-56.453974,"twenty":-3.211267,"median":5.663158,"eighty":15.399742,"marketCap":10818179272.03},{"date":"2024-07-05","current":-56.669297,"twenty":-3.215925,"median":5.623028,"eighty":15.399742,"marketCap":10966274821.62},{"date":"2024-07-12","current":-53.779053,"twenty":-3.220613,"median":5.6099,"eighty":15.399742,"marketCap":10464670653.33},{"date":"2024-07-15","current":-52.871237,"twenty":-3.221802,"median":5.60546,"eighty":15.399742,"marketCap":10329569274.18},{"date":"2024-08-02","current":-49.621253,"twenty":-3.232166,"median":5.548443,"eighty":15.430041,"marketCap":9579599178.17},{"date":"2024-08-09","current":-50.383819,"twenty":-3.241702,"median":5.485994,"eighty":15.430041,"marketCap":9839301393.19},{"date":"2024-08-16","current":-53.034644,"twenty":-3.272089,"median":5.431213,"eighty":15.430041,"marketCap":10427505732.64},{"date":"2024-08-23","current":-299.323462,"twenty":-3.295758,"median":5.371343,"eighty":15.430041,"marketCap":9974124021.99},{"date":"2024-08-30","current":-299.215129,"twenty":-3.32132,"median":5.346686,"eighty":15.430041,"marketCap":9942904158.17},{"date":"2024-09-06","current":-293.581825,"twenty":-3.333892,"median":5.329967,"eighty":15.430041,"marketCap":9764362242.79},{"date":"2024-09-13","current":-294.773485,"twenty":-3.344517,"median":5.301073,"eighty":15.430041,"marketCap":9758557226.88},{"date":"2024-09-20","current":-303.873439,"twenty":-3.350438,"median":5.285575,"eighty":15.430041,"marketCap":10153935348.63},{"date":"2024-09-27","current":-313.515056,"twenty":-3.374004,"median":5.219707,"eighty":15.430041,"marketCap":10512408259.75},{"date":"2024-10-04","current":-309.506743,"twenty":-3.417593,"median":5.135876,"eighty":15.430041,"marketCap":10227120044.06},{"date":"2024-10-11","current":-309.506743,"twenty":-3.432164,"median":5.08903,"eighty":15.430041,"marketCap":10144436018.79},{"date":"2024-10-18","current":-320.015022,"twenty":-3.470057,"median":5.053278,"eighty":15.430041,"marketCap":10395723517.05},{"date":"2024-10-25","current":-318.931694,"twenty":-3.49455,"median":5.002733,"eighty":15.402014,"marketCap":10334792433.57},{"date":"2024-10-31","current":-314.490051,"twenty":-3.506305,"median":4.859319,"eighty":15.379289,"marketCap":10243975590.66},{"date":"2024-11-08","current":-332.79829,"twenty":-3.518798,"median":4.687948,"eighty":15.280059,"marketCap":10769009488.73},{"date":"2024-11-15","current":-331.064965,"twenty":-3.53581,"median":4.50296,"eighty":15.169466,"marketCap":10507775035.97},{"date":"2024-11-22","current":-322.831674,"twenty":-3.545182,"median":4.414777,"eighty":14.997515,"marketCap":10159393930.56},{"date":"2024-11-29","current":-330.523302,"twenty":-3.553534,"median":4.381581,"eighty":14.885407,"marketCap":10460701601.43},{"date":"2024-12-06","current":-331.064965,"twenty":-3.587269,"median":4.338693,"eighty":14.687703,"marketCap":10497779266.46},{"date":"2024-12-13","current":-330.523302,"twenty":-3.622672,"median":4.264955,"eighty":14.290021,"marketCap":10400355619.89},{"date":"2024-12-20","current":-304.198437,"twenty":-3.664959,"median":4.236994,"eighty":14.121101,"marketCap":9474619088.46},{"date":"2024-12-27","current":-307.231755,"twenty":-3.699944,"median":4.186872,"eighty":13.973391,"marketCap":9598992541.14},{"date":"2025-01-03","current":-314.815049,"twenty":-3.715679,"median":4.157072,"eighty":13.006078,"marketCap":9685623494},{"date":"2025-01-10","current":-317.631701,"twenty":-3.747272,"median":4.126739,"eighty":11.460801,"marketCap":9809502815.52},{"date":"2025-01-17","current":-329.876748,"twenty":-3.804875,"median":4.094322,"eighty":8.686583,"marketCap":10187669810.58},{"date":"2025-01-24","current":-330.936764,"twenty":-8.384922,"median":4.051223,"eighty":8.6182,"marketCap":10336390330.04},{"date":"2025-01-31","current":-334.222811,"twenty":-8.553598,"median":3.977753,"eighty":8.517958,"marketCap":10452084156.16},{"date":"2025-02-07","current":-338.038866,"twenty":-8.619602,"median":3.839773,"eighty":8.470036,"marketCap":10522064721.93},{"date":"2025-02-14","current":-337.61486,"twenty":-8.66116,"median":3.78186,"eighty":8.401653,"marketCap":10578011275.2},{"date":"2025-02-21","current":-309.100449,"twenty":-8.71494,"median":3.744149,"eighty":8.357964,"marketCap":9703865092.09},{"date":"2025-02-28","current":-321.714631,"twenty":-8.785833,"median":3.703745,"eighty":8.235283,"marketCap":10043120634.76},{"date":"2025-03-07","current":-307.404425,"twenty":-8.89095,"median":3.676275,"eighty":8.179027,"marketCap":9987148310.59},{"date":"2025-03-14","current":-311.538484,"twenty":-9.137854,"median":3.636552,"eighty":8.128287,"marketCap":10153345502.44},{"date":"2025-03-21","current":-321.184623,"twenty":-9.240526,"median":3.633056,"eighty":8.128287,"marketCap":10455228625.22},{"date":"2025-03-28","current":14.105653,"twenty":-9.350532,"median":3.635076,"eighty":8.156193,"marketCap":10475700545.12},{"date":"2025-04-04","current":12.277056,"twenty":-9.350532,"median":3.666317,"eighty":8.21358,"marketCap":9349806026.12},{"date":"2025-04-11","current":11.851155,"twenty":-9.343198,"median":3.692345,"eighty":8.310746,"marketCap":9119332229.06},{"date":"2025-04-17","current":12.462231,"twenty":-9.343198,"median":3.730681,"eighty":8.367461,"marketCap":9749846128.04},{"date":"2025-04-25","current":13.202928,"twenty":-9.350532,"median":3.763005,"eighty":8.442303,"marketCap":10314084671.28},{"date":"2025-05-02","current":13.364955,"twenty":-9.350532,"median":3.833242,"eighty":8.490552,"marketCap":10368842242.9},{"date":"2025-05-09","current":13.818632,"twenty":-9.350532,"median":3.917087,"eighty":8.613641,"marketCap":10719606615.18},{"date":"2025-05-16","current":14.313974,"twenty":-9.350532,"median":4.029232,"eighty":9.27095,"marketCap":11015675498.88},{"date":"2025-05-23","current":14.161205,"twenty":-9.350532,"median":4.091683,"eighty":12.12151,"marketCap":10992789079.32},{"date":"2025-05-30","current":14.596364,"twenty":-9.350532,"median":4.11109,"eighty":12.465009,"marketCap":11410406516.3},{"date":"2025-06-06","current":14.651917,"twenty":-9.350532,"median":4.150074,"eighty":13.036271,"marketCap":11543019296.92},{"date":"2025-06-13","current":13.952884,"twenty":-9.350532,"median":4.186872,"eighty":13.239963,"marketCap":11110629687.5},{"date":"2025-06-20","current":13.513095,"twenty":-9.357866,"median":4.237754,"eighty":13.490874,"marketCap":10661707840.6},{"date":"2025-06-27","current":14.355638,"twenty":-9.357866,"median":4.286495,"eighty":13.642717,"marketCap":11554373979.88},{"date":"2025-07-03","current":14.151251,"twenty":-9.357866,"median":4.329575,"eighty":13.796412,"marketCap":11451494250.76},{"date":"2025-07-11","current":13.650079,"twenty":-9.357866,"median":4.379836,"eighty":13.858999,"marketCap":10976220975.92},{"date":"2025-07-18","current":13.982675,"twenty":-9.357866,"median":4.417473,"eighty":13.920712,"marketCap":11148545947.39},{"date":"2025-07-25","current":14.137582,"twenty":-9.357866,"median":4.514762,"eighty":14.017223,"marketCap":11448512969.63},{"date":"2025-08-01","current":13.69564,"twenty":-9.357866,"median":4.694239,"eighty":14.111208,"marketCap":10778541116.45},{"date":"2025-08-08","current":14.483846,"twenty":-9.357866,"median":4.859319,"eighty":14.146113,"marketCap":11589772090.02},{"date":"2025-08-15","current":14.7481,"twenty":-9.357866,"median":5.008897,"eighty":14.184736,"marketCap":11821848664.8},{"date":"2025-08-22","current":8.115862,"twenty":-9.357866,"median":5.070538,"eighty":14.22509,"marketCap":12478691054.47},{"date":"2025-08-29","current":7.957238,"twenty":-9.357866,"median":5.097659,"eighty":14.22509,"marketCap":12286160725.36},{"date":"2025-09-05","current":7.666033,"twenty":-9.365199,"median":5.146355,"eighty":14.226942,"marketCap":11814488775.46},{"date":"2025-09-12","current":7.860169,"twenty":-9.357866,"median":5.219707,"eighty":14.22509,"marketCap":12221801899},{"date":"2025-09-19","current":7.905152,"twenty":-9.357866,"median":5.285575,"eighty":14.22509,"marketCap":12336659209.1},{"date":"2025-09-26","current":8.104024,"twenty":-9.357866,"median":5.301073,"eighty":14.22509,"marketCap":12527411417.4},{"date":"2025-10-03","current":7.997486,"twenty":-9.357866,"median":5.329967,"eighty":14.22509,"marketCap":12388757438.87},{"date":"2025-10-10","current":7.90752,"twenty":-9.357866,"median":5.346992,"eighty":14.22509,"marketCap":12106332413.27},{"date":"2025-10-17","current":7.450588,"twenty":-9.357866,"median":5.410792,"eighty":14.22509,"marketCap":11513280715.45},{"date":"2025-10-24","current":7.60211,"twenty":-9.357866,"median":5.432983,"eighty":14.22509,"marketCap":11683335077.19},{"date":"2025-10-31","current":7.819922,"twenty":-9.357866,"median":5.500479,"eighty":14.22509,"marketCap":11972220346.9},{"date":"2025-11-07","current":7.739426,"twenty":-9.357866,"median":5.557313,"eighty":14.22509,"marketCap":11821642633.83},{"date":"2025-11-14","current":7.999853,"twenty":-9.357866,"median":5.591059,"eighty":14.22509,"marketCap":12330390663.56},{"date":"2025-11-21","current":7.718118,"twenty":-9.357866,"median":5.6177,"eighty":14.22509,"marketCap":11791816819.76},{"date":"2025-11-28","current":8.23187,"twenty":-9.357866,"median":5.62658,"eighty":14.22509,"marketCap":12640914119.69},{"date":"2025-12-05","current":8.002221,"twenty":-9.357866,"median":5.667216,"eighty":14.22509,"marketCap":12355615367.93},{"date":"2025-12-12","current":7.500306,"twenty":-9.357866,"median":5.708279,"eighty":14.22509,"marketCap":11671844697.93},{"date":"2025-12-19","current":7.373527,"twenty":-9.357866,"median":5.745576,"eighty":14.22509,"marketCap":11463773265.62},{"date":"2025-12-26","current":7.45998,"twenty":-9.357866,"median":5.768665,"eighty":14.22509,"marketCap":11636443237.51},{"date":"2026-01-02","current":7.550983,"twenty":-9.357866,"median":5.791949,"eighty":14.22509,"marketCap":11742425573.17},{"date":"2026-01-09","current":7.507756,"twenty":-9.357866,"median":5.80193,"eighty":14.22509,"marketCap":11584045308.24},{"date":"2026-01-16","current":7.555533,"twenty":-9.357866,"median":5.80193,"eighty":14.22509,"marketCap":11613101390.76},{"date":"2026-01-23","current":7.421303,"twenty":-9.357866,"median":5.80193,"eighty":14.22509,"marketCap":11544830891.79},{"date":"2026-01-30","current":7.48273,"twenty":-9.357866,"median":5.80193,"eighty":14.22509,"marketCap":11820946245.08},{"date":"2026-02-06","current":7.562358,"twenty":-9.357866,"median":5.80193,"eighty":14.22509,"marketCap":11805874480.6},{"date":"2026-02-13","current":7.323475,"twenty":-9.357866,"median":5.80193,"eighty":14.197723,"marketCap":11506207251.69},{"date":"2026-02-20","current":7.266598,"twenty":-9.357866,"median":5.80193,"eighty":14.15565,"marketCap":11320126816.1},{"date":"2026-02-27","current":9.888017,"twenty":-9.357866,"median":5.80193,"eighty":14.111208,"marketCap":11429884932.77},{"date":"2026-03-06","current":9.353197,"twenty":-9.357866,"median":5.80193,"eighty":14.017223,"marketCap":10599136396.85},{"date":"2026-03-13","current":9.221029,"twenty":-9.357866,"median":5.80193,"eighty":13.920712,"marketCap":10416839695.68},{"date":"2026-03-20","current":9.156482,"twenty":-9.357866,"median":5.80193,"eighty":13.829757,"marketCap":10348693548.61},{"date":"2026-03-27","current":9.340616,"twenty":-9.357866,"median":5.80193,"eighty":13.748686,"marketCap":10558020808.54},{"date":"2026-04-02","current":9.867797,"twenty":-9.357866,"median":5.80193,"eighty":13.668303,"marketCap":11130036062.11},{"date":"2026-04-10","current":10.462279,"twenty":-9.357866,"median":5.80193,"eighty":13.542723,"marketCap":11957939881.84},{"date":"2026-04-17","current":10.747136,"twenty":-9.357866,"median":5.80193,"eighty":13.28996,"marketCap":12364521542.63},{"date":"2026-04-24","current":10.638767,"twenty":-9.357866,"median":5.80193,"eighty":13.065899,"marketCap":12175324953.73},{"date":"2026-05-01","current":10.874083,"twenty":-9.357866,"median":5.80193,"eighty":12.518709,"marketCap":12463607204.36},{"date":"2026-05-08","current":10.966971,"twenty":-9.357866,"median":5.80193,"eighty":12.160396,"marketCap":12611499892.89},{"date":"2026-05-15","current":11.236346,"twenty":-9.264972,"median":5.837853,"eighty":11.938187,"marketCap":12814182020.54},{"date":"2026-05-22","current":11.567646,"twenty":-9.150565,"median":5.89282,"eighty":11.938187,"marketCap":13094183969.41},{"date":"2026-05-29","current":11.319945,"twenty":-8.955976,"median":5.918473,"eighty":11.981703,"marketCap":12888458352.17},{"date":"2026-06-05","current":11.177517,"twenty":-8.847926,"median":5.962697,"eighty":11.938187,"marketCap":12695226424.09},{"date":"2026-06-12","current":11.292078,"twenty":-8.755032,"median":5.976485,"eighty":11.938187,"marketCap":12713022187.14},{"date":"2026-06-18","current":11.446892,"twenty":-8.673382,"median":6.007471,"eighty":11.938187,"marketCap":12835548260.07},{"date":"2026-06-26","current":11.527395,"twenty":-8.644536,"median":6.048032,"eighty":11.981703,"marketCap":12821339393.21},{"date":"2026-07-02","current":11.511108,"twenty":-8.644536,"median":6.07043,"eighty":11.981703,"marketCap":12870625469.21},{"date":"2026-07-10","current":11.65337,"twenty":-8.624979,"median":6.090161,"eighty":11.981703,"marketCap":13014794730.22},{"date":"2026-07-17","current":11.959082,"twenty":-6.453263,"median":6.117192,"eighty":12.044245,"marketCap":13366917790.87},{"date":"2026-07-24","current":12.195176,"twenty":-3.756367,"median":6.154803,"eighty":12.172172,"marketCap":13547114180.78},{"date":"2026-07-31","current":12.467592,"twenty":-3.719228,"median":6.186228,"eighty":12.265523,"marketCap":14023529569.42},{"date":"2026-08-07","current":12.540237,"twenty":-3.699944,"median":6.211159,"eighty":12.462231,"marketCap":14118243082.51},{"date":"2026-08-14","current":12.449431,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"marketCap":14032180887.17},{"date":"2026-08-21","current":11.495768,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"marketCap":13520484029.43},{"date":"2026-08-28","current":11.83492,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"marketCap":13883695465.98},{"date":"2026-09-04","current":11.76414,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"marketCap":13768583503.02},{"date":"2026-09-11","current":11.646174,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"marketCap":13636857763.95},{"date":"2026-09-18","current":11.649124,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"marketCap":13468045311.14},{"date":"2026-09-25","current":11.575395,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"marketCap":13251958543.66},{"date":"2026-10-02","current":11.17726,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"marketCap":12672259839},{"date":"2026-10-08","current":10.891193,"twenty":-3.66546,"median":6.233973,"eighty":12.464099,"marketCap":12281558379.62}],"updateTime":1791587226063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674883638","title":"Prudential Financial Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674883638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674883638?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:52","pubTimestamp":1791492720,"startTime":"0","endTime":"0","summary":"DJ Prudential Financial Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential Financial Inc.  rallied 1.04% to $113.53 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the S&P 500 Index  falling 0.47% to 7,765.36.Prudential Financial Inc. closed 11.11% short of its 52-week high of $127.72, which the company reached on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Aegon Ltd. ADR  fell 0.96% to $8.27, Genworth Financial Inc.  rose 1.14% to $9.74, and Lincoln National Corp.  fell 0.02% to $40.99.Trading volume  remained 265,525 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFH","PRU","LNC","BK4162","GNW","BK4585","BK4588","AEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671725021","title":"Prudential Financial Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671725021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671725021?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:54","pubTimestamp":1790628840,"startTime":"0","endTime":"0","summary":"DJ Prudential Financial Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential Financial Inc.  slipped 2.81% to $116.09 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.The stock's fall snapped a two-day winning streak.Prudential Financial Inc. closed 9.11% short of its 52-week high of $127.72, which the company reached on August 5th.The stock underperformed when compared to some of its competitors Monday, as Aegon Ltd. ADR  fell 1.01% to $8.80, Genworth Financial Inc.  fell 0.53% to $9.38, and Lincoln National Corp.  fell 1.94% to $40.88.Trading volume  remained 218,860 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFH","GNW","LNC","AEG","BK4585","BK4588","BK4162","PRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935470","title":"Prudential Financial Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935470?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:51","pubTimestamp":1789591860,"startTime":"0","endTime":"0","summary":"DJ Prudential Financial Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential Financial Inc.  slipped 1.90% to $117.04 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's second consecutive day of losses.Prudential Financial Inc. closed 8.36% short of its 52-week high of $127.72, which the company achieved on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Aegon Ltd. ADR  fell 0.44% to $9.02, Genworth Financial Inc.  rose 0.80% to $10.09, and Lincoln National Corp.  fell 2.28% to $42.45.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRU","BK4588","BK4162","LNC","AEG","GNW","BK4585","PFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666953026","title":"Prudential Financial Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666953026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666953026?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:53","pubTimestamp":1788987180,"startTime":"0","endTime":"0","summary":"DJ Prudential Financial Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential Financial Inc.  slipped 1.50% to $117.59 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.This was the stock's third consecutive day of losses.Prudential Financial Inc. closed 7.93% below its 52-week high of $127.72, which the company achieved on August 5th.The stock underperformed when compared to some of its competitors Wednesday, as Aegon Ltd. ADR  fell 0.66% to $9.06, Genworth Financial Inc.  rose 0.67% to $10.49, and Lincoln National Corp.  rose 0.51% to $43.54.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","AEG","BK4585","GNW","LNC","PFH","BK4588","PRU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEG\",params:#limit:6,delay:false,,,undefined,":[]}}