| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alkami Technology, Inc.US ALKT | 20.31 | -0.34% | -0.07 | 1.82M | 37.11M | 3.73% | 2.17B | +0.49% | +14.29% | +15.46% | -11.96% |
Sable Offshore Corp.US SOC | 4.87 | -4.51% | -0.23 | 7.44M | 37.04M | 6.47% | 935.04M | +21.14% | +10.68% | -66.85% | -46.01% |
LandBridge Co. LLCUS LB | 87.10 | -2.91% | -2.61 | 425.67K | 37.04M | 3.92% | 6.71B | +9.57% | +15.55% | +15.76% | +77.79% |
Direxion Daily Energy Bear 2x SharesUS ERY | 9.18 | +1.77% | +0.16 | 4.02M | 37.00M | 3.60% | 40.07M | -1.61% | -14.92% | -21.34% | -53.85% |
UL Solutions IncUS ULS | 74.16 | -1.20% | -0.90 | 496.02K | 36.94M | 2.96% | 14.91B | -3.83% | -17.65% | -25.52% | -5.96% |
Sezzle IncUS SEZL | 117.93 | -0.99% | -1.18 | 310.90K | 36.93M | 2.88% | 3.97B | -3.48% | -24.78% | -0.90% | +85.79% |
Penn EntUS PENN | 18.26 | -2.06% | -0.38 | 2.01M | 36.77M | 3.06% | 2.44B | -2.09% | -13.79% | -6.07% | +23.80% |
CareDxUS CDNA | 47.50 | -2.28% | -1.11 | 769.37K | 36.75M | 3.27% | 2.46B | +2.41% | +30.64% | +109.25% | +152.12% |
Clearway Energy IncUS CWEN | 32.28 | -0.86% | -0.28 | 1.14M | 36.74M | 2.44% | 6.63B | -5.48% | +0.53% | -20.55% | -2.95% |
LCI IndustriesUS LCII | 104.51 | +2.48% | +2.53 | 353.06K | 36.73M | 1.98% | 2.53B | +0.37% | +0.96% | -7.40% | -13.87% |
Frontdoor IncUS FTDR | 82.75 | +0.19% | +0.16 | 441.47K | 36.70M | 2.29% | 5.70B | -1.19% | +14.03% | +33.27% | +43.44% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.00 | -0.73% | -0.38 | 705.39K | 36.66M | 0.42% | 17.55B | -0.82% | +2.87% | -0.80% | +11.09% |
Vodafone Group PLCUS VOD | 15.98 | +0.13% | +0.02 | 2.29M | 36.55M | 1.32% | 36.80B | -1.36% | +1.14% | +7.03% | +20.97% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 38.26 | +15.35% | +5.09 | 931.52K | 36.54M | 9.59% | 166.20M | +109.64% | +74.54% | +10.58% | -59.90% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 38.09 | -0.42% | -0.16 | 958.68K | 36.50M | 0.48% | 2.14B | -1.30% | +2.78% | +0.98% | +17.38% |
Anaptysbio IncUS ANAB | 58.44 | +1.21% | +0.70 | 627.03K | 36.45M | 6.06% | 1.73B | -2.09% | +9.01% | +2.49% | +20.54% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.94 | +0.02% | +0.01 | 728.51K | 36.38M | 0.04% | 1.44B | +0.07% | +0.14% | +0.30% | +0.18% |
AshlandUS ASH | 73.71 | +1.45% | +1.05 | 492.88K | 36.28M | 1.84% | 3.37B | -0.62% | +11.04% | +28.59% | +25.63% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.21 | +0.59% | +0.17 | 1.24M | 36.28M | 0.86% | 161.67B | +1.42% | +9.85% | +26.29% | +25.31% |
AlamoUS ALG | 165.24 | +0.51% | +0.84 | 218.33K | 36.16M | 1.56% | 2.00B | +2.08% | +0.49% | +8.37% | -1.57% |