| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnsignUS ENSG | 171.80 | +0.18% | +0.31 | 205.33K | 35.37M | 1.40% | 10.04B | +0.01% | -1.25% | -0.63% | -1.38% |
Tarsus Pharmaceuticals, Inc.US TARS | 73.16 | +1.30% | +0.94 | 481.75K | 35.26M | 3.78% | 3.21B | +0.22% | -7.75% | +26.82% | -10.65% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.25 | 0.00% | 0.00 | 1.25M | 35.18M | 0.42% | 3.76B | +0.32% | -1.84% | -3.12% | +7.66% |
Old RepublicUS ORI | 38.17 | -0.99% | -0.38 | 918.55K | 35.15M | 1.66% | 9.22B | +0.29% | -6.81% | -7.98% | -16.37% |
KilroyUS KRC | 34.25 | +0.18% | +0.06 | 1.03M | 35.14M | 2.25% | 3.99B | +1.84% | -1.86% | -15.24% | -8.35% |
EssentUS ESNT | 62.49 | -1.73% | -1.10 | 559.77K | 35.08M | 1.15% | 5.62B | +3.77% | -8.35% | -5.72% | -3.88% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.67 | 0.00% | 0.00 | 1.22M | 35.07M | 0.07% | 7.16B | +0.17% | -0.17% | -1.00% | -2.08% |
MSA SafetyUS MSA | 180.71 | +1.47% | +2.61 | 193.68K | 35.03M | 2.54% | 6.97B | -0.29% | -0.81% | +4.22% | +12.85% |
Capital Group International Focus Equity ETFUS CGXU | 34.00 | +0.95% | +0.32 | 1.03M | 35.01M | 0.55% | 6.79B | -2.05% | -3.74% | +1.37% | +15.06% |
ArcBestUS ARCB | 129.36 | -0.46% | -0.60 | 269.98K | 34.96M | 1.80% | 2.89B | -2.45% | -4.08% | -17.92% | +74.36% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 6.95 | +9.28% | +0.59 | 5.10M | 34.92M | 9.43% | 159.16M | -1.28% | -13.61% | +18.20% | -62.29% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 60.97 | +0.64% | +0.39 | 571.23K | 34.83M | 1.27% | 1.75B | -3.54% | -13.59% | -16.74% | -17.52% |
TFI International IncUS TFII | 114.13 | -0.88% | -1.01 | 305.87K | 34.82M | 2.35% | 9.39B | -4.01% | -13.04% | -27.13% | +10.43% |
ImaxUS IMAX | 50.80 | -0.99% | -0.51 | 682.42K | 34.78M | 2.94% | 2.79B | -3.64% | -2.48% | +30.36% | +37.45% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 112.03 | +1.02% | +1.13 | 310.85K | 34.77M | 1.33% | 10.63B | +0.21% | +0.46% | -0.96% | +15.64% |
DanaUS DAN | 29.34 | +1.10% | +0.32 | 1.19M | 34.76M | 2.64% | 3.16B | +5.24% | -5.60% | +9.44% | +23.48% |
Waystar Holding Corp.US WAY | 26.68 | +0.76% | +0.20 | 1.32M | 34.76M | 2.96% | 5.10B | +7.54% | +13.68% | +15.15% | -18.53% |
DiodesUS DIOD | 94.94 | -1.35% | -1.30 | 365.09K | 34.68M | 3.52% | 4.36B | -8.57% | -0.07% | +6.34% | +92.42% |
CinemarkUS CNK | 36.40 | -1.01% | -0.37 | 947.29K | 34.60M | 2.22% | 4.22B | +0.97% | +3.76% | +21.94% | +56.63% |
iShares U.S. Equity Factor ETFUS LRGF | 79.65 | +0.63% | +0.50 | 434.08K | 34.54M | 0.51% | 3.77B | +1.37% | +1.96% | +4.57% | +14.72% |