| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simpson ManufacturingUS SSD | 171.12 | -0.48% | -0.83 | 233.65K | 39.94M | 1.62% | 7.01B | -1.41% | -1.37% | -11.70% | +5.98% |
NovantaUS NOVT | 141.28 | +3.63% | +4.95 | 281.81K | 39.88M | 7.02% | 5.33B | -5.35% | -3.60% | -5.61% | +18.73% |
SPDR S&P Aerospace & Defense ETFUS XAR | 228.36 | +0.66% | +1.50 | 175.04K | 39.86M | 1.29% | 5.57B | -2.03% | -7.16% | -11.85% | -5.34% |
ANI PharmaceuticalsUS ANIP | 73.89 | +2.65% | +1.91 | 540.84K | 39.84M | 4.42% | 1.70B | +2.37% | +5.27% | -9.80% | -6.40% |
SPDR EURO STOXX 50 ETFUS FEZ | 65.92 | +0.53% | +0.35 | 604.96K | 39.83M | 0.54% | 4.17B | -1.61% | -5.42% | -3.07% | +2.38% |
ManulifeUS MFC | 42.43 | +0.74% | +0.31 | 940.31K | 39.82M | 1.44% | 70.51B | -1.16% | -2.44% | -2.17% | +16.95% |
LATAM Airlines Group SAUS LTM | 50.25 | -0.38% | -0.19 | 801.36K | 39.82M | 2.25% | 14.42B | +4.86% | -2.03% | -5.51% | -6.96% |
Under Armour Class AUS UAA | 4.93 | +1.02% | +0.05 | 8.06M | 39.78M | 3.89% | 2.12B | +4.67% | -3.52% | -32.00% | -0.80% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | 0.00% | 0.00 | 1.29M | 39.68M | 0.03% | 3.07B | +0.10% | 0.00% | -0.06% | +0.13% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 101.43 | +1.13% | +1.13 | 391.61K | 39.62M | 1.11% | 11.03B | +0.46% | -2.91% | -1.01% | +9.06% |
Alger 35 ETFUS ATFV | 41.01 | +1.44% | +0.58 | 965.31K | 39.61M | 1.14% | 495.20M | +0.16% | +3.67% | +8.78% | +17.61% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 149.20 | +6.20% | +8.71 | 267.48K | 39.60M | 3.87% | 409.31M | +1.04% | -18.84% | +40.64% | -27.76% |
SPDR S&P Insurance ETFUS KIE | 60.08 | -0.78% | -0.47 | 656.39K | 39.57M | 1.10% | 522.70M | +1.42% | -3.64% | -5.34% | -0.12% |
ARK Next Generation Internet ETFUS ARKW | 167.14 | +1.86% | +3.06 | 235.78K | 39.44M | 1.38% | 2.28B | +2.61% | +7.49% | +15.84% | +13.14% |
Versant Media Group IncUS VSNT | 30.64 | -3.56% | -1.13 | 1.28M | 39.39M | 3.43% | 4.26B | -0.97% | -17.61% | -15.71% | -31.91% |
AtriCureUS ATRC | 55.81 | +5.62% | +2.97 | 712.51K | 39.37M | 6.54% | 2.83B | +1.22% | +2.33% | +56.68% | +41.08% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.69 | 0.00% | 0.00 | 777.00K | 39.37M | 0.10% | 316.81M | +0.16% | -0.12% | -0.37% | -0.37% |
Concentra Group Holdings Parent IncUS CON | 37.19 | +1.58% | +0.58 | 1.06M | 39.30M | 2.87% | 4.74B | +4.32% | +6.41% | +17.54% | +88.97% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.35 | +0.32% | +0.25 | 501.09K | 39.27M | 0.69% | 15.01B | -0.48% | -2.70% | -4.09% | +12.46% |
Coca-Cola Femsa SAB de CVUS KOF | 109.86 | +1.14% | +1.23 | 356.68K | 39.15M | 2.08% | 23.07B | +3.15% | -0.77% | +7.66% | +16.00% |