| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voyager Technologies, Inc.US VOYG | 35.50 | -7.55% | -2.90 | 1.06M | 37.99M | 6.30% | 2.17B | -19.28% | +35.24% | -31.43% | +35.81% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.42 | -1.69% | -0.49 | 1.34M | 37.99M | 1.85% | 924.36M | -8.79% | -2.10% | -14.06% | +28.48% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.25 | +0.22% | +0.10 | 819.74K | 37.90M | 0.24% | 15.75B | +0.30% | -0.06% | -1.26% | -1.76% |
UMB Financial CorpUS UMBF | 143.96 | -0.81% | -1.18 | 262.19K | 37.90M | 2.17% | 10.93B | -5.26% | +2.12% | +9.63% | +25.14% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.73 | +2.29% | +0.33 | 2.54M | 37.75M | 5.76% | 913.56M | +18.50% | +13.13% | -30.97% | -50.24% |
CavcoUS CVCO | 582.54 | 0.00% | -0.01 | 64.60K | 37.73M | 1.67% | 4.48B | -2.91% | +0.60% | +8.19% | -1.39% |
Power IntegrationsUS POWI | 53.18 | -3.62% | -2.00 | 711.43K | 37.72M | 5.13% | 2.96B | -14.36% | -16.13% | -38.92% | +49.63% |
First Interstate BancSystemUS FIBK | 37.24 | -0.67% | -0.25 | 1.01M | 37.69M | 1.87% | 3.56B | -4.24% | -1.38% | +4.61% | +7.63% |
iShares Global Comm Services ETFUS IXP | 116.99 | +0.46% | +0.54 | 321.84K | 37.69M | 0.87% | 503.06M | +0.60% | +3.07% | -6.24% | -3.49% |
Blackstone Secured Lending FundUS BXSL | 24.99 | +0.93% | +0.23 | 1.51M | 37.60M | 1.76% | 5.81B | +3.22% | +8.65% | +6.20% | -5.09% |
FultonUS FULT | 23.59 | -0.21% | -0.05 | 1.59M | 37.59M | 1.48% | 4.51B | -3.60% | -3.32% | +9.36% | +22.04% |
Okeanis Eco TankersUS ECO | 65.14 | +0.66% | +0.43 | 578.22K | 37.57M | 2.74% | 2.54B | +3.89% | +13.17% | +35.37% | +92.49% |
Fidelity High Dividend ETFUS FDVV | 63.19 | +0.10% | +0.06 | 593.63K | 37.53M | 0.30% | 10.39B | -0.71% | +0.86% | +3.44% | +11.47% |
Andersen GroupUS ANDG | 49.99 | -0.34% | -0.17 | 748.94K | 37.50M | 4.86% | 5.65B | +2.02% | +6.50% | +30.49% | +92.79% |
First IndustrialUS FR | 63.43 | +0.79% | +0.50 | 591.73K | 37.47M | 1.21% | 8.40B | +0.84% | -4.56% | +1.39% | +10.76% |
Inhibrx BiosciencesUS INBX | 104.94 | +1.26% | +1.31 | 373.41K | 37.43M | 10.56% | 1.54B | +14.05% | +27.28% | +0.92% | +32.84% |
SPDR EURO STOXX 50 ETFUS FEZ | 71.60 | -0.22% | -0.16 | 522.81K | 37.42M | 0.43% | 4.53B | -0.43% | +5.03% | +5.25% | +11.20% |
Capital Group Global Growth Equity ETFUS CGGO | 40.38 | -0.98% | -0.40 | 926.57K | 37.41M | 0.88% | 11.80B | -2.53% | +3.12% | -1.54% | +16.54% |
GriffonUS GFF | 101.38 | +0.83% | +0.83 | 369.47K | 37.41M | 1.23% | 4.59B | -0.78% | +8.71% | +15.13% | +37.65% |
Eastern Bankshares IncUS EBC | 22.64 | -0.44% | -0.10 | 1.65M | 37.39M | 1.30% | 5.18B | -4.27% | -1.99% | +14.23% | +22.84% |