| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital BancsharesUS TCBI | 98.00 | -0.31% | -0.30 | 397.09K | 38.90M | 2.21% | 4.28B | -3.06% | -0.41% | -1.73% | +8.24% |
Olenox IndsUS OLOX | 2.05 | -1.91% | -0.04 | 16.27M | 38.89M | 22.97% | 3.40M | -24.91% | -59.24% | -58.33% | -89.10% |
Intellia TherapeuticsUS NTLA | 12.56 | -2.18% | -0.28 | 3.11M | 38.86M | 4.28% | 1.76B | +3.89% | +17.71% | -8.19% | +39.71% |
MPLX LPUS MPLX | 58.46 | +0.09% | +0.05 | 663.89K | 38.85M | 0.96% | 59.46B | -1.05% | +0.17% | +5.35% | +9.54% |
Paymentus Holdings, Inc.US PAY | 39.94 | -0.15% | -0.06 | 965.50K | 38.71M | 2.08% | 5.02B | -1.77% | +26.87% | +71.78% | +26.43% |
Constellium NVUS CSTM | 26.63 | -1.52% | -0.41 | 1.45M | 38.70M | 3.22% | 3.63B | -11.00% | -9.76% | -22.47% | +41.27% |
Alerian MLP ETFUS AMLP | 54.92 | +0.31% | +0.17 | 705.90K | 38.68M | 0.85% | 13.29B | +0.42% | +1.27% | +4.73% | +16.80% |
Bel FuseUS BELFB | 247.98 | -2.93% | -7.48 | 156.08K | 38.66M | 2.66% | 3.58B | -16.76% | -8.24% | -10.46% | +46.19% |
Boston BeerUS SAM | 189.44 | +1.88% | +3.49 | 204.52K | 38.63M | 3.42% | 1.95B | +3.92% | +3.18% | +4.98% | -2.92% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.20 | -1.86% | -0.80 | 918.84K | 38.63M | 1.58% | 200.32M | -4.20% | +3.76% | +9.95% | +13.56% |
Levi Strauss & CoUS LEVI | 21.72 | +1.07% | +0.23 | 1.78M | 38.59M | 1.81% | 8.35B | -3.77% | -14.92% | -8.43% | +4.73% |
Antero Midstream CorporationUS AM | 22.14 | 0.00% | 0.00 | 1.75M | 38.59M | 1.49% | 10.47B | -0.05% | +0.77% | +4.63% | +24.45% |
KiteUS KRG | 26.26 | +0.42% | +0.11 | 1.47M | 38.56M | 0.80% | 5.26B | -0.83% | -10.92% | -4.47% | +9.55% |
Trump Media & TechnologyUS DJT | 9.30 | +2.20% | +0.20 | 4.20M | 38.54M | 4.45% | 2.57B | +14.81% | -2.72% | +4.49% | -29.76% |
AAR CorpUS AIR | 134.64 | -0.13% | -0.18 | 287.71K | 38.45M | 2.40% | 5.42B | -12.41% | -1.67% | +17.11% | +62.63% |
Avis BudgetUS CAR | 146.88 | +0.18% | +0.27 | 260.35K | 38.39M | 2.36% | 5.19B | +3.95% | -10.26% | -16.01% | +14.46% |
COMPASS Pathways plcUS CMPS | 14.20 | +6.53% | +0.87 | 2.77M | 38.37M | 9.30% | 1.96B | +3.50% | +26.00% | +19.13% | +105.80% |
Healthcare Realty Trust IncUS HR | 19.32 | -0.36% | -0.07 | 1.98M | 38.36M | 1.78% | 6.62B | +0.89% | -10.26% | -3.93% | +13.98% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 137.87 | -0.40% | -0.56 | 277.79K | 38.35M | 0.81% | 8.30B | -1.36% | +1.23% | +4.68% | +21.24% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.26 | +0.05% | +0.02 | 907.37K | 38.33M | 0.14% | 7.71B | +0.12% | +0.43% | -0.66% | -1.42% |