| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western UnionUS WU | 6.12 | -3.32% | -0.21 | 6.23M | 38.44M | 3.32% | 1.91B | +2.00% | -11.69% | -26.62% | -34.26% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 36.10 | +2.09% | +0.74 | 1.07M | 38.42M | 2.15% | 577.60M | +4.09% | +5.96% | +7.54% | +31.66% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.86 | +0.24% | +0.10 | 917.56K | 38.42M | 0.59% | 4.49B | +0.41% | -1.97% | -4.14% | -5.14% |
GlacierUS GBCI | 42.73 | -0.58% | -0.25 | 895.98K | 38.38M | 1.00% | 5.55B | -2.69% | -6.76% | -21.61% | -3.00% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.78 | -0.02% | -0.01 | 838.87K | 38.38M | 0.52% | 7.13B | +0.86% | -5.59% | -7.59% | +5.85% |
Blackstone Digital Infrastructure TrustUS BXDC | 16.66 | -1.19% | -0.20 | 2.28M | 38.37M | 3.26% | 1.68B | -3.53% | -16.28% | -15.73% | -16.70% |
InterDigitalUS IDCC | 331.31 | +0.92% | +3.01 | 115.69K | 38.35M | 2.25% | 8.53B | -1.14% | -5.38% | +24.74% | +4.06% |
Prosperity BancsharesUS PB | 66.11 | -0.87% | -0.58 | 578.34K | 38.27M | 0.98% | 7.93B | -1.88% | -7.34% | -11.53% | -4.34% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.39 | -0.03% | -0.01 | 790.26K | 38.22M | 0.24% | 6.12B | +0.45% | -1.90% | -4.23% | -6.05% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 102.46 | +0.65% | +0.66 | 373.46K | 38.19M | 0.43% | 11.77B | -0.67% | -3.03% | -0.40% | +7.75% |
Cemex SAB de CVUS CX | 9.56 | 0.00% | 0.00 | 4.01M | 38.19M | 2.09% | 13.80B | +0.31% | -10.57% | -27.02% | -16.80% |
Takeda Pharmaceutical Co LtdUS TAK | 18.73 | +1.13% | +0.21 | 2.04M | 38.16M | 2.08% | 59.61B | +4.87% | +2.57% | +11.95% | +20.14% |
Ethos Technologies Corp.US LIFE | 36.96 | +2.04% | +0.74 | 1.03M | 38.10M | 6.01% | 2.36B | +8.32% | -8.17% | +99.78% | +94.53% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.03 | -1.47% | -0.04 | 12.69M | 37.85M | 2.77% | 16.37M | +4.67% | -14.67% | -44.65% | -28.15% |
XORTX Therapeutics Inc.US XRTX | 1.41 | -23.78% | -0.44 | 18.57M | 37.85M | 38.89% | 2.56M | -17.75% | -39.48% | -33.18% | -49.82% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.28 | +0.66% | +0.18 | 1.38M | 37.80M | 1.30% | 2.76B | -2.33% | +6.48% | +28.02% | -6.06% |
Capital Group Short Duration Income ETFUS CGSD | 25.34 | 0.00% | 0.00 | 1.48M | 37.57M | 0.08% | 2.74B | +0.24% | -0.63% | -1.63% | -2.58% |
Stag IndustrialUS STAG | 36.01 | +0.36% | +0.13 | 1.04M | 37.57M | 1.36% | 6.94B | -0.11% | -3.04% | -14.34% | -2.04% |
Credit AcceptanceUS CACC | 547.60 | +0.88% | +4.78 | 69.19K | 37.54M | 2.31% | 5.71B | +3.81% | -9.37% | -14.11% | +23.48% |
FTI ConsultingUS FCN | 136.16 | -3.09% | -4.34 | 274.68K | 37.52M | 3.21% | 3.76B | -0.18% | -8.04% | -17.26% | -20.29% |