US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi TPL 2x Daily ETF US TPLX	24.26	+0.45%	+0.11	253	6.12K	0.00%	363.90K	+4.85%	-10.07%	0.00%	-5.49%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.73	0.00%	0.00	719	18.61K	0.00%	37.31M	-1.77%	+3.39%	-3.48%	+0.84%
Timothy Plan Free Cash Flow ETF US TPFC	28.59	0.00%	0.00	43	1.22K	0.00%	42.89M	+2.47%	+7.65%	+10.24%	+13.68%
MicroSectors -3 Short Taiwan ETNs US TPEI	49.77	-4.33%	-2.25	108	5.37K	0.00%	4.98M	0.00%	0.00%	0.00%	-3.68%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	53.94	0.00%	0.00	286	15.48K	0.00%	1.62M	-0.50%	+2.18%	-1.39%	+5.98%
Twin Oak Strategic Solutions ETF US TOS	30.00	+0.76%	+0.23	1K	32.22K	0.00%	156.15M	+0.24%	+10.46%	+1.58%	+9.09%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	-3.60%	-3.60%	+2.23%	-10.00%
GRAF GLOBAL CORP US TONT	10.86	0.00%	0.00	8K	87.51K	0.00%	153.76M	+0.08%	-0.01%	+0.27%	+0.97%
Tremblant Global ETF US TOGA	31.74	+0.67%	+0.21	308	9.77K	0.00%	187.89M	+2.26%	+4.53%	+4.40%	-7.40%
Twin Oak Active Opportunities III ETF US TOAO	27.22	0.00%	0.00	6	164.42	0.00%	443.63M	-0.03%	+3.59%	+6.87%	-1.00%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.00	0.00%	0.00	1K	30.85K	0.00%	104.67M	+0.09%	+0.21%	+0.82%	+2.13%
Tortoise Nuclear Renaissance ETF US TNUK	23.59	0.00%	0.00	137	3.31K	0.00%	1.89M	-1.38%	+1.12%	-10.02%	-5.27%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	22.45	0.00%	0.00	63	1.42K	0.00%	1.12M	-1.49%	-1.68%	-9.85%	-10.85%
Spartacus Acquisition Corp US TMTSU	10.50	0.00%	0.00	0	0	0.00%	322.00M	0.00%	0.00%	+3.45%	+5.00%
Spartacus Acquisition Corp US TMTS	10.06	-0.10%	-0.01	122	1.23K	0.00%	308.51M	-0.30%	-0.10%	+0.60%	+1.11%
T. Rowe Price Multi-Sector Income ETF US TMSF	50.24	0.00%	0.00	36	1.81K	0.00%	59.03M	+0.13%	+0.61%	+0.12%	-0.24%
T. Rowe Price Short Municipal Income ETF US TMNS	49.91	0.00%	0.00	8	399.40	0.00%	23.71M	+0.20%	+0.29%	-0.09%	-0.48%
Tortoise MLP ETF US TMLP	30.24	+0.41%	+0.12	2K	48.65K	0.00%	45.27M	-0.30%	+3.53%	+6.62%	+20.23%

1 ...537 538 539 540 541 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0.004547,"change":0.1098,"latestPrice":24.26,"close":24.26,"volume":253,"market":"US","high":24.26,"low":24.26,"preClose":24.1502,"open":24.26,"turnoverRate":0.016867,"peRate":0,"amplitude":0,"marketValue":363900,"askSize":300,"bidSize":300,"askPrice":24.09,"bidPrice":23.76,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":0.048501,"changeRate20Day":-0.100712,"changeRate60Day":0,"changeRateWTD":-0.046785,"changeRateMTD":-0.160275,"changeRateQTD":-0.0718,"changeRateYTD":-0.054928,"amount":6122.360844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363900,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":24.1502,"latestTime":"09:24 EDT","volume":100,"amount":2416,"timestamp":1787664267537,"change":0.009799999999998477,"changeRate":0.0004057937408385221},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:04 EDT","volume":1,"amount":24.1502,"timestamp":1787601854372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.7338,"close":25.7338,"volume":719,"market":"US","high":25.7338,"low":25.7338,"preClose":25.7338,"open":25.7338,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":37314010,"askSize":500,"bidSize":500,"askPrice":25.86,"bidPrice":25.8,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.017741,"changeRate20Day":0.033901,"changeRate60Day":-0.034795,"changeRateWTD":-0.013176,"changeRateMTD":0.018918,"changeRateQTD":-0.076483,"changeRateYTD":0.008378,"amount":18610.968204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37314010,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7338,"latestTime":"16:10 EDT","volume":7,"amount":180.1366,"timestamp":1787602205410,"change":-0.11379999999999768,"changeRate":-0.004422199597416537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFC","nameCN":"Timothy Plan Free Cash Flow ETF","changeRate":0,"change":0,"latestPrice":28.5905,"close":28.5905,"volume":43,"market":"US","high":28.5905,"low":28.5905,"preClose":28.5905,"open":28.5905,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":42885750,"askSize":500,"bidSize":500,"askPrice":28.56,"bidPrice":28.51,"week52High":28.75,"week52Low":24.575,"changeRate5Day":0.024679,"changeRate20Day":0.07645,"changeRate60Day":0.102361,"changeRateWTD":-0.004457,"changeRateMTD":0.071467,"changeRateQTD":0.149113,"changeRateYTD":0.136799,"amount":1224.386633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0456,"divideRate":0.001595,"floatMarketCap":42885750,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":28.645,"preClose":28.5905,"latestTime":"19:30 EDT","volume":9,"amount":257.3145,"timestamp":1787614204115,"change":0.05450000000000088,"changeRate":0.0019062275930816488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":-0.04331,"change":-2.2531,"latestPrice":49.77,"close":49.77,"volume":108,"market":"US","high":49.77,"low":49.77,"preClose":52.0231,"open":49.77,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":4977000,"askSize":100,"bidSize":100,"askPrice":50.01,"bidPrice":47.67,"week52High":52.0231,"week52Low":49.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01557,"changeRateMTD":-0.036772,"changeRateQTD":-0.036772,"changeRateYTD":-0.036772,"amount":5370.490173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4977000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":50.5572,"preClose":50.5572,"latestTime":"16:04 EDT","volume":2,"amount":104.0462,"timestamp":1787601847515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":53.9436,"close":53.9436,"volume":286,"market":"US","high":53.9436,"low":53.9436,"preClose":53.9436,"open":53.9436,"turnoverRate":0.009533,"peRate":0,"amplitude":0,"marketValue":1618308,"askSize":500,"bidSize":500,"askPrice":54.18,"bidPrice":54.04,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.00496,"changeRate20Day":0.021762,"changeRate60Day":-0.013864,"changeRateWTD":-0.002753,"changeRateMTD":0.01267,"changeRateQTD":0.004159,"changeRateYTD":0.059796,"amount":15476.578453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.046901,"floatMarketCap":1618308,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"16:10 EDT","volume":7,"amount":377.6052,"timestamp":1787602205017,"change":0,"changeRate":0},"impliedVol":0.161,"impliedVolPercentile":0.0323},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0.00757,"change":0.2254,"latestPrice":30,"close":30,"volume":1074,"market":"US","high":30,"low":30,"preClose":29.7746,"open":30,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":156150000,"askSize":500,"bidSize":600,"askPrice":30.19,"bidPrice":29.66,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.002443,"changeRate20Day":0.104631,"changeRate60Day":0.015782,"changeRateWTD":-0.003283,"changeRateMTD":0.069355,"changeRateQTD":-0.013372,"changeRateYTD":0.090909,"amount":32221.577339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.590058,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156150000,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"16:10 EDT","volume":6,"amount":179.1584,"timestamp":1787602205017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.43,"bidPrice":10.63,"week52High":13.2,"week52Low":10.55,"changeRate5Day":-0.035996,"changeRate20Day":-0.035996,"changeRate60Day":0.022346,"changeRateWTD":0,"changeRateMTD":-0.035996,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114774796.44,"shortable":3,"shares":14159633,"floatShares":10453078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.8588,"close":10.8588,"volume":8061,"market":"US","high":10.8588,"low":10.8588,"preClose":10.8588,"open":10.8588,"turnoverRate":0.000955,"peRate":60.27309,"amplitude":0,"marketValue":153756264.48,"askSize":1800,"bidSize":972,"askPrice":11.05,"bidPrice":10.85,"week52High":11.945,"week52Low":10.455,"changeRate5Day":0.000811,"changeRate20Day":-0.00011,"changeRate60Day":0.002659,"changeRateWTD":0.000811,"changeRateMTD":0.003586,"changeRateQTD":0.000811,"changeRateYTD":0.009651,"amount":87514.805048,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":38.929221,"pbRate":-11.88186,"volumeRatio":0.039989,"committee":-0.298701,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91644113.0796,"shortable":3,"shares":14159600,"floatShares":8439617,"postHourTrading":{"tag":"盘后","latestPrice":10.8588,"preClose":10.8588,"latestTime":"19:30 EDT","volume":11,"amount":119.4468,"timestamp":1787614203944,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0.006708,"change":0.2115,"latestPrice":31.739,"close":31.739,"volume":308,"market":"US","high":31.739,"low":31.739,"preClose":31.5275,"open":31.739,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":187894975.217,"askSize":200,"bidSize":1200,"askPrice":31.95,"bidPrice":31.78,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":0.022552,"changeRate20Day":0.045256,"changeRate60Day":0.044022,"changeRateWTD":0.008666,"changeRateMTD":0.057963,"changeRateQTD":0.020875,"changeRateYTD":-0.073974,"amount":9774.864845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36277,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187894975.217,"shortable":3,"shares":5920003,"floatShares":5920003,"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.5275,"latestTime":"16:10 EDT","volume":4,"amount":126.11,"timestamp":1787602205016,"change":-0.10749999999999815,"changeRate":-0.003409721671556519},"overnightTrading":{"tag":"夜盘","latestPrice":31.52750015258789,"preClose":31.52750015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.2248,"close":27.2248,"volume":6,"market":"US","high":27.2248,"low":27.2248,"preClose":27.2248,"open":27.2248,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":443628116,"askSize":100,"bidSize":100,"askPrice":27.94,"bidPrice":26.79,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.000283,"changeRate20Day":0.035857,"changeRate60Day":0.068683,"changeRateWTD":-0.00098,"changeRateMTD":0.020584,"changeRateQTD":0.068683,"changeRateYTD":-0.010007,"amount":164.424122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443628116,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0,"change":0,"latestPrice":28.995,"close":28.995,"volume":1064,"market":"US","high":28.995,"low":28.995,"preClose":28.995,"open":28.995,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":104672065.98,"askSize":200,"bidSize":200,"askPrice":29.05,"bidPrice":28.96,"week52High":29.36,"week52Low":27.98,"changeRate5Day":0.000863,"changeRate20Day":0.002074,"changeRate60Day":0.008171,"changeRateWTD":0.000172,"changeRateMTD":0.000518,"changeRateQTD":0.005549,"changeRateYTD":0.02131,"amount":30846.076141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104672065.98,"shortable":3,"shares":3610004,"floatShares":3610004,"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.995,"latestTime":"16:10 EDT","volume":6,"amount":173.97,"timestamp":1787602205016,"change":-0.005000000000002558,"changeRate":-0.00017244352474573402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":23.5918,"close":23.5918,"volume":137,"market":"US","high":23.5918,"low":23.5918,"preClose":23.5918,"open":23.5918,"turnoverRate":0.001713,"peRate":0,"amplitude":0,"marketValue":1887344,"askSize":409,"bidSize":400,"askPrice":24.3,"bidPrice":24.17,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.013836,"changeRate20Day":0.0112,"changeRate60Day":-0.100158,"changeRateWTD":-0.013308,"changeRateMTD":0.017844,"changeRateQTD":-0.051845,"changeRateYTD":-0.052668,"amount":3311.00205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28393,"committee":-0.011125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887344,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.5918,"latestTime":"16:10 EDT","volume":6,"amount":141.5508,"timestamp":1787602205016,"change":0.3182000000000009,"changeRate":0.013487737264642839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0,"change":0,"latestPrice":22.448,"close":22.448,"volume":63,"market":"US","high":22.448,"low":22.448,"preClose":22.448,"open":22.448,"turnoverRate":0.00126,"peRate":0,"amplitude":0,"marketValue":1122422.448,"askSize":200,"bidSize":7,"askPrice":22.55,"bidPrice":22.5,"week52High":25.39,"week52Low":22.3534,"changeRate5Day":-0.01486,"changeRate20Day":-0.016788,"changeRate60Day":-0.098463,"changeRateWTD":-0.018074,"changeRateMTD":-0.021989,"changeRateQTD":-0.107435,"changeRateYTD":-0.108499,"amount":1418.179161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064211,"committee":-0.932367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9689,"divideRate":0.265899,"floatMarketCap":1122422.448,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.448,"latestTime":"17:30 EDT","volume":19,"amount":420.443,"timestamp":1787607032965,"change":-0.007999999999999119,"changeRate":-0.00035637918745541337},"overnightTrading":{"tag":"夜盘","latestPrice":22.447999954223633,"preClose":22.447999954223633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000350,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.17,"week52High":10.5,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031434,"changeRateYTD":0.05,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10570.211404,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322000350,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"close":10.06,"volume":122,"market":"US","high":10.06,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":1099,"bidSize":1391,"askPrice":10.09,"bidPrice":10.06,"week52High":10.45,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":-0.000993,"changeRate60Day":0.006,"changeRateWTD":-0.000993,"changeRateMTD":0.000995,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":1228.995583,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":0.00758,"committee":0.117269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.07,"latestTime":"09:20 EDT","volume":3,"amount":30.18,"timestamp":1787664008922,"change":-0.009999999999999787,"changeRate":-0.0009930486593842886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":50.235,"close":50.235,"volume":36,"market":"US","high":50.235,"low":50.235,"preClose":50.235,"open":50.235,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":59026125,"askSize":200,"bidSize":200,"askPrice":50.42,"bidPrice":50.36,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":0.001296,"changeRate20Day":0.006109,"changeRate60Day":0.001174,"changeRateWTD":0.000897,"changeRateMTD":0.006832,"changeRateQTD":0.002079,"changeRateYTD":-0.002383,"amount":1812.114899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8788,"divideRate":0.0374,"floatMarketCap":59026125,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:10 EDT","volume":4,"amount":200.87,"timestamp":1787602205014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.9147,"close":49.9147,"volume":8,"market":"US","high":49.9147,"low":49.9147,"preClose":49.9147,"open":49.9147,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":23709482.5,"askSize":1000,"bidSize":200,"askPrice":50.05,"bidPrice":49.92,"week52High":50.69,"week52Low":49.57,"changeRate5Day":0.001971,"changeRate20Day":0.002903,"changeRate60Day":-0.000937,"changeRateWTD":0.001043,"changeRateMTD":0.004621,"changeRateQTD":-0.003983,"changeRateYTD":-0.004791,"amount":399.395569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009078,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1381,"divideRate":0.022801,"floatMarketCap":23709482.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"16:10 EDT","volume":4,"amount":199.6588,"timestamp":1787602205014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0.004147,"change":0.1249,"latestPrice":30.2399,"close":30.2399,"volume":1609,"market":"US","high":30.2399,"low":30.2399,"preClose":30.115,"open":30.2399,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":45269130.3,"askSize":204,"bidSize":200,"askPrice":30.27,"bidPrice":30.21,"week52High":30.46,"week52Low":24.8815,"changeRate5Day":-0.002971,"changeRate20Day":0.035276,"changeRate60Day":0.066178,"changeRateWTD":0.002317,"changeRateMTD":0.017664,"changeRateQTD":0.093118,"changeRateYTD":0.202324,"amount":48653.388393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.111067,"committee":-0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0841,"divideRate":0.03585,"floatMarketCap":45269130.3,"shortable":3,"shares":1497000,"floatShares":1497000,"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.115,"latestTime":"16:10 EDT","volume":7,"amount":210.805,"timestamp":1787602205408,"change":0.05500000000000327,"changeRate":0.0018263323924955427},"impliedVol":0,"impliedVolPercentile":0}]}}}