US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lazard Equity Megatrends ETF US THMZ	34.74	+0.51%	+0.18	481	16.71K	0.00%	55.58M	+1.16%	+5.03%	+3.07%	+6.29%
T. Rowe Price Hedged Equity ETF US THEQ	30.30	+0.30%	+0.09	2K	63.13K	0.00%	39.38M	+0.12%	+2.18%	+0.88%	+8.27%
BOA Acquisition Corp. II US THEOU	10.12	0.00%	0.00	98	990.78	0.00%	0	-0.10%	+1.20%	+1.20%	+1.20%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
YieldMax TSLA Performance & Distribution Target 25 ETF US TEST	37.10	0.00%	0.00	201	7.49K	0.00%	2.78M	+1.87%	+8.39%	-21.47%	-29.82%
Corgi TSLA 2x Daily ETF US TESC	19.98	0.00%	0.00	158	3.25K	0.00%	299.73K	+7.00%	+27.50%	0.00%	-24.37%
Corgi TER 2x Daily ETF US TERC	20.63	0.00%	0.00	15	317.66	0.00%	412.69K	-18.34%	+21.48%	0.00%	+6.03%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.55	0.00%	0.00	48	1.32K	0.00%	46.28M	+0.07%	+1.76%	+2.13%	+8.55%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	36.59	0.00%	0.00	7	259.65	0.00%	12.81M	+0.87%	+6.49%	-2.01%	+25.21%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	28.13	0.00%	0.00	7	199.34	0.00%	23.91M	+0.83%	+6.00%	-3.54%	+13.86%
Templeton Emerging Markets Debt ETF US TEMD	24.82	+0.12%	+0.03	110	2.73K	0.00%	49.64M	+0.61%	+0.04%	+0.07%	-1.70%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.60	0.00%	0.00	10	126.25	0.00%	378.06K	-2.53%	-11.99%	0.00%	-18.80%
Lazard Next Gen Technologies ETF US TEKY	43.64	+1.15%	+0.50	295	12.86K	0.00%	56.73M	-1.74%	+7.98%	-5.38%	+16.37%

1 ...539 540 541 542 543 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"THMZ","nameCN":"Lazard Equity Megatrends ETF","changeRate":0.005063,"change":0.175,"latestPrice":34.74,"close":34.74,"volume":481,"market":"US","high":34.74,"low":34.74,"preClose":34.565,"open":34.74,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":55580178.6,"askSize":200,"bidSize":200,"askPrice":34.83,"bidPrice":34.76,"week52High":36.13,"week52Low":28.18,"changeRate5Day":0.011601,"changeRate20Day":0.050312,"changeRate60Day":0.030708,"changeRateWTD":0.002681,"changeRateMTD":0.02215,"changeRateQTD":0.022592,"changeRateYTD":0.062857,"amount":16710.377506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.002274,"floatMarketCap":55580178.6,"shortable":3,"shares":1599890,"floatShares":1599890,"postHourTrading":{"tag":"盘后","latestPrice":34.6471,"preClose":34.6471,"latestTime":"16:10 EDT","volume":6,"amount":207.34,"timestamp":1787602205405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEQ","nameCN":"T. Rowe Price Hedged Equity ETF","changeRate":0.00298,"change":0.09,"latestPrice":30.295,"close":30.295,"volume":2084,"market":"US","high":30.295,"low":30.295,"preClose":30.205,"open":30.295,"turnoverRate":0.001603,"peRate":0,"amplitude":0,"marketValue":39384045.31,"askSize":100,"bidSize":100,"askPrice":30.94,"bidPrice":29.64,"week52High":31.59,"week52Low":26.7732,"changeRate5Day":0.00121,"changeRate20Day":0.021764,"changeRate60Day":0.008835,"changeRateWTD":0.00113,"changeRateMTD":0.023134,"changeRateQTD":0.013811,"changeRateYTD":0.082691,"amount":63133.758606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.009167,"floatMarketCap":39384045.31,"shortable":3,"shares":1300018,"floatShares":1300018,"postHourTrading":{"tag":"盘后","latestPrice":30.225,"preClose":30.205,"latestTime":"16:15 EDT","volume":9,"amount":271.845,"timestamp":1787602500261,"change":0.020000000000003126,"changeRate":0.0006621420294654238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":98,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":2402,"askPrice":10.14,"bidPrice":10.11,"week52High":10.25,"week52Low":10.07,"changeRate5Day":-0.000987,"changeRate20Day":0.012,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0.012,"changeRateQTD":0.012,"changeRateYTD":0.012,"amount":990.779966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004731,"committee":0.920064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1595},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TEST","nameCN":"YieldMax TSLA Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":37.0951,"close":37.0951,"volume":201,"market":"US","high":37.0951,"low":37.0951,"preClose":37.0951,"open":37.0951,"turnoverRate":0.00268,"peRate":0,"amplitude":0,"marketValue":2782132.5,"askSize":100,"bidSize":100,"askPrice":38.3,"bidPrice":36.2,"week52High":57.74,"week52Low":33.3961,"changeRate5Day":0.018651,"changeRate20Day":0.083901,"changeRate60Day":-0.214678,"changeRateWTD":-0.031558,"changeRateMTD":0.067034,"changeRateQTD":-0.188705,"changeRateYTD":-0.298219,"amount":7494.883804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4529,"divideRate":0.227871,"floatMarketCap":2782132.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.66,"latestTime":"16:10 EDT","volume":8,"amount":297.7952,"timestamp":1787602205006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9821,"close":19.9821,"volume":158,"market":"US","high":19.9821,"low":19.9821,"preClose":19.9821,"open":19.9821,"turnoverRate":0.010533,"peRate":0,"amplitude":0,"marketValue":299731.5,"askSize":400,"bidSize":400,"askPrice":20.08,"bidPrice":19.91,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.070044,"changeRate20Day":0.275011,"changeRate60Day":0,"changeRateWTD":-0.071973,"changeRateMTD":0.234629,"changeRateQTD":-0.332854,"changeRateYTD":-0.243675,"amount":3254.142792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299731.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.5318,"preClose":21.5318,"latestTime":"16:04 EDT","volume":1,"amount":19.9821,"timestamp":1787601844603,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6343,"close":20.6343,"volume":15,"market":"US","high":20.6343,"low":20.6343,"preClose":20.6343,"open":20.6343,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":412686,"askSize":400,"bidSize":400,"askPrice":20.84,"bidPrice":20.66,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.183402,"changeRate20Day":0.214804,"changeRate60Day":0,"changeRateWTD":-0.060634,"changeRateMTD":-0.071213,"changeRateQTD":0.060344,"changeRateYTD":0.060344,"amount":317.659206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412686,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.55,"close":27.55,"volume":48,"market":"US","high":27.55,"low":27.55,"preClose":27.55,"open":27.55,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":46284000,"askSize":4000,"bidSize":1000,"askPrice":27.67,"bidPrice":27.52,"week52High":27.65,"week52Low":24.6828,"changeRate5Day":0.00073,"changeRate20Day":0.017551,"changeRate60Day":0.021316,"changeRateWTD":-0.000007,"changeRateMTD":0.011978,"changeRateQTD":0.020019,"changeRateYTD":0.0855,"amount":1323.401825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196607,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002693,"floatMarketCap":46284000,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:00 EDT","volume":1,"amount":27.55,"timestamp":1787601613076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":36.5877,"close":36.5877,"volume":7,"market":"US","high":36.5877,"low":36.5877,"preClose":36.5877,"open":36.5877,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12805695,"askSize":100,"bidSize":500,"askPrice":38.05,"bidPrice":37.4,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":0.008715,"changeRate20Day":0.064853,"changeRate60Day":-0.020076,"changeRateWTD":-0.01637,"changeRateMTD":0.035701,"changeRateQTD":-0.049917,"changeRateYTD":0.252146,"amount":259.654995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03711,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008801,"floatMarketCap":12805695,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":37.1966,"preClose":37.1966,"latestTime":"16:10 EDT","volume":4,"amount":146.3508,"timestamp":1787602205005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":28.1347,"close":28.1347,"volume":7,"market":"US","high":28.1347,"low":28.1347,"preClose":28.1347,"open":28.1347,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23914495,"askSize":600,"bidSize":600,"askPrice":28.68,"bidPrice":28.56,"week52High":30.25,"week52Low":23.416,"changeRate5Day":0.008311,"changeRate20Day":0.060007,"changeRate60Day":-0.035432,"changeRateWTD":-0.016692,"changeRateMTD":0.030364,"changeRateQTD":-0.034608,"changeRateYTD":0.138596,"amount":199.341652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23914495,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"16:04 EDT","volume":2,"amount":56.2694,"timestamp":1787601853852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0.00121,"change":0.03,"latestPrice":24.82,"close":24.82,"volume":110,"market":"US","high":24.82,"low":24.82,"preClose":24.79,"open":24.82,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":49640000,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":24.69,"week52High":25.72,"week52Low":24.46,"changeRate5Day":0.00608,"changeRate20Day":0.000403,"changeRate60Day":0.000726,"changeRateWTD":0.003639,"changeRateMTD":0.002828,"changeRateQTD":-0.012139,"changeRateYTD":-0.01703,"amount":2730.361519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9289,"divideRate":0.037425,"floatMarketCap":49640000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.79,"latestTime":"16:10 EDT","volume":7,"amount":173.53,"timestamp":1787602205403,"change":-0.05999999999999872,"changeRate":-0.0024203307785396824},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.6019,"close":12.6019,"volume":10,"market":"US","high":12.6019,"low":12.6019,"preClose":12.6019,"open":12.6019,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":378057,"askSize":100,"bidSize":600,"askPrice":12.67,"bidPrice":12.45,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.025322,"changeRate20Day":-0.119918,"changeRate60Day":0,"changeRateWTD":-0.007216,"changeRateMTD":-0.052075,"changeRateQTD":-0.026083,"changeRateYTD":-0.188022,"amount":126.248808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007503,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378057,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":12.6935,"preClose":12.6935,"latestTime":"16:04 EDT","volume":4,"amount":50.4076,"timestamp":1787601854337,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0.01152,"change":0.497,"latestPrice":43.64,"close":43.64,"volume":295,"market":"US","high":43.64,"low":43.64,"preClose":43.143,"open":43.64,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":56732916.44,"askSize":100,"bidSize":400,"askPrice":43.49,"bidPrice":43.39,"week52High":47.605,"week52Low":32.22,"changeRate5Day":-0.017425,"changeRate20Day":0.079845,"changeRate60Day":-0.05376,"changeRateWTD":-0.004589,"changeRateMTD":0.02528,"changeRateQTD":-0.08076,"changeRateYTD":0.163702,"amount":12864.309864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.240671,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0777,"divideRate":0.00178,"floatMarketCap":56732916.44,"shortable":3,"shares":1300021,"floatShares":1300021,"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.143,"latestTime":"19:30 EDT","volume":4,"amount":172.572,"timestamp":1787614207323,"change":0.1670000000000016,"changeRate":0.0038708481097745077},"impliedVol":0,"impliedVolPercentile":0}]}}}