US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest NVDA & Target Income ETF US XVNV	29.21	+2.31%	+0.66	533	15.56K	0.00%	1.46M	0.00%	0.00%	0.00%	-2.44%
Virtus Real Asset Income ETF US VRAI	28.84	-0.53%	-0.15	538	15.55K	0.00%	18.75M	+0.44%	+1.32%	+4.38%	+24.23%
MIG Core ETF US MIGO	29.57	+0.21%	+0.06	13.04K	385.67K	0.00%	762.96M	-1.41%	+5.44%	-0.62%	+19.89%
Coastal Compass 100 ETF US ROPE	30.70	0.00%	0.00	1K	35.64K	0.00%	23.95M	+0.78%	-0.35%	+4.67%	+13.55%
The Acquirers Fund US ZIG	41.16	-0.93%	-0.39	548	22.56K	0.00%	32.93M	+1.24%	+1.87%	+4.62%	+13.26%
TrueShares Structured Outcome (October) ETF US OCTZ	46.47	+0.11%	+0.05	572	26.61K	0.00%	42.75M	-0.28%	+2.56%	+0.64%	+9.20%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	47.91	-0.30%	-0.15	310	14.89K	0.00%	2.40M	+0.73%	+1.26%	+3.21%	+20.20%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.74	+0.29%	+0.15	286	14.25K	0.00%	26.11M	+0.56%	-0.45%	0.00%	-0.52%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	50.47	+0.11%	+0.06	435	22.01K	0.00%	18.17M	+0.14%	+0.46%	+0.05%	-0.67%
F/M High Yield 100 ETF US ZTOP	51.39	0.00%	0.00	15	792.00	0.00%	15.93M	-0.07%	+0.38%	-0.81%	-1.61%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	30.86	0.00%	0.00	19	614.00	0.00%	3.09M	+0.92%	+2.61%	+0.61%	+10.08%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	22.28	0.00%	0.00	15	334.00	0.00%	2.23M	+2.06%	+3.15%	-5.26%	+5.67%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
F/m Callable Tax-Free Municipal ETF US ZMUN	50.10	0.00%	0.00	122	6.11K	0.00%	35.07M	+0.03%	+0.22%	+0.09%	+0.03%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	194	1.96K	0.00%	341.20M	0.00%	+0.40%	+0.80%	+0.30%
Lafayette Digital Acquisition Corp I US ZKP	10.01	-0.20%	-0.02	8K	82.15K	0.00%	391.32M	0.00%	+0.30%	+0.81%	+0.10%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%

1 ...536 537 538 539 540 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0.023053,"change":0.6582,"latestPrice":29.2099,"close":29.2099,"volume":533,"market":"US","high":29.21,"low":29.2099,"preClose":28.5517,"open":29.21,"turnoverRate":0.01066,"peRate":0,"amplitude":0.000004,"marketValue":1460495,"askSize":200,"bidSize":200,"askPrice":36.16,"bidPrice":21.7,"week52High":29.95,"week52Low":28.5517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006091,"changeRateMTD":-0.024385,"changeRateQTD":-0.024385,"changeRateYTD":-0.024385,"amount":15556.000179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.155947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460495,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAI","nameCN":"Virtus Real Asset Income ETF","changeRate":-0.005291,"change":-0.1534,"latestPrice":28.8401,"close":28.8401,"volume":538,"market":"US","high":28.8401,"low":28.84,"preClose":28.9935,"open":28.84,"turnoverRate":0.000828,"peRate":0,"amplitude":0.000003,"marketValue":18746180.3604,"askSize":200,"bidSize":200,"askPrice":43.35,"bidPrice":14.45,"week52High":29.309,"week52Low":23,"changeRate5Day":0.004441,"changeRate20Day":0.013153,"changeRate60Day":0.043831,"changeRateWTD":-0.006213,"changeRateMTD":0.011653,"changeRateQTD":0.044004,"changeRateYTD":0.242342,"amount":15549.000195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8061,"divideRate":0.027951,"floatMarketCap":18746180.3604,"shortable":3,"shares":650004,"floatShares":650004,"hourTrading":{"tag":"盘后","latestPrice":28.8863,"preClose":28.8401,"latestTime":"16:10 EDT","volume":6,"amount":173.3178,"timestamp":1787688604654,"change":0.04619999999999891,"changeRate":0.0016019361930090018},"postHourTrading":{"tag":"盘后","latestPrice":28.8863,"preClose":28.8401,"latestTime":"16:10 EDT","volume":6,"amount":173.3178,"timestamp":1787688604654,"change":0.04619999999999891,"changeRate":0.0016019361930090018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0.002142,"change":0.0632,"latestPrice":29.5701,"close":29.5701,"volume":13042,"market":"US","high":29.5701,"low":29.57,"preClose":29.5069,"open":29.57,"turnoverRate":0.000505,"peRate":0,"amplitude":0.000003,"marketValue":762955537.3188,"askSize":200,"bidSize":19,"askPrice":44.5,"bidPrice":27.1,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.014113,"changeRate20Day":0.054362,"changeRate60Day":-0.006174,"changeRateWTD":-0.01102,"changeRateMTD":0.026013,"changeRateQTD":0.039992,"changeRateYTD":0.198854,"amount":385669.995735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":123.973195,"committee":-0.826484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762955537.3188,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.6822,"preClose":29.5701,"latestTime":"16:10 EDT","volume":5,"amount":148.411,"timestamp":1787688604895,"change":0.11210000000000164,"changeRate":0.0037909915759500863},"postHourTrading":{"tag":"盘后","latestPrice":29.6822,"preClose":29.5701,"latestTime":"16:10 EDT","volume":5,"amount":148.411,"timestamp":1787688604895,"change":0.11210000000000164,"changeRate":0.0037909915759500863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":-0.000042,"change":-0.0013,"latestPrice":30.6999,"close":30.6999,"volume":1161,"market":"US","high":30.7,"low":30.6999,"preClose":30.7012,"open":30.7,"turnoverRate":0.001488,"peRate":0,"amplitude":0.000003,"marketValue":23945922,"askSize":200,"bidSize":100,"askPrice":46.03,"bidPrice":15.44,"week52High":31.01,"week52Low":25.5803,"changeRate5Day":0.007753,"changeRate20Day":-0.003457,"changeRate60Day":0.046699,"changeRateWTD":0.006303,"changeRateMTD":0.019818,"changeRateQTD":0.032735,"changeRateYTD":0.135524,"amount":35637.999647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011917,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5613,"divideRate":0.018283,"floatMarketCap":23945922,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":30.6965,"preClose":30.6999,"latestTime":"16:10 EDT","volume":6,"amount":184.179,"timestamp":1787688604537,"change":-0.0033999999999991815,"changeRate":-0.00011074954641543397},"postHourTrading":{"tag":"盘后","latestPrice":30.6965,"preClose":30.6999,"latestTime":"16:10 EDT","volume":6,"amount":184.179,"timestamp":1787688604537,"change":-0.0033999999999991815,"changeRate":-0.00011074954641543397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":-0.009322,"change":-0.3873,"latestPrice":41.1599,"close":41.1599,"volume":548,"market":"US","high":41.16,"low":41.1599,"preClose":41.5472,"open":41.16,"turnoverRate":0.000685,"peRate":0,"amplitude":0.000002,"marketValue":32927920,"askSize":200,"bidSize":200,"askPrice":51.3,"bidPrice":30.78,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":0.012417,"changeRate20Day":0.018698,"changeRate60Day":0.046221,"changeRateWTD":-0.003337,"changeRateMTD":0.035396,"changeRateQTD":0.048697,"changeRateYTD":0.132562,"amount":22558.999557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6938,"divideRate":0.016856,"floatMarketCap":32927920,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":41.1252,"preClose":41.1599,"latestTime":"16:10 EDT","volume":9,"amount":370.1268,"timestamp":1787688605027,"change":-0.03470000000000084,"changeRate":-0.0008430535545519022},"postHourTrading":{"tag":"盘后","latestPrice":41.1252,"preClose":41.1599,"latestTime":"16:10 EDT","volume":9,"amount":370.1268,"timestamp":1787688605027,"change":-0.03470000000000084,"changeRate":-0.0008430535545519022},"overnightTrading":{"tag":"夜盘","latestPrice":41.54719924926758,"preClose":41.54719924926758,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0.001142,"change":0.053,"latestPrice":46.47,"close":46.47,"volume":572,"market":"US","high":46.4701,"low":46.47,"preClose":46.417,"open":46.4701,"turnoverRate":0.000622,"peRate":0,"amplitude":0.000002,"marketValue":42752400,"askSize":200,"bidSize":200,"askPrice":69.75,"bidPrice":23.25,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.00279,"changeRate20Day":0.02564,"changeRate60Day":0.006421,"changeRateWTD":-0.00109,"changeRateMTD":0.021094,"changeRateQTD":0.016934,"changeRateYTD":0.092027,"amount":26610.001038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.698,"divideRate":0.03654,"floatMarketCap":42752400,"shortable":3,"shares":920000,"floatShares":920000,"hourTrading":{"tag":"盘后","latestPrice":46.5159,"preClose":46.47,"latestTime":"16:10 EDT","volume":5,"amount":232.5795,"timestamp":1787688604459,"change":0.04590000000000316,"changeRate":0.000987734021949713},"postHourTrading":{"tag":"盘后","latestPrice":46.5159,"preClose":46.47,"latestTime":"16:10 EDT","volume":5,"amount":232.5795,"timestamp":1787688604459,"change":0.04590000000000316,"changeRate":0.000987734021949713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":-0.003034,"change":-0.1458,"latestPrice":47.9101,"close":47.9101,"volume":310,"market":"US","high":47.9101,"low":47.91,"preClose":48.0559,"open":47.91,"turnoverRate":0.0062,"peRate":0,"amplitude":0.000002,"marketValue":2395552.9101,"askSize":200,"bidSize":200,"askPrice":72.13,"bidPrice":24.05,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":0.007257,"changeRate20Day":0.012586,"changeRate60Day":0.032065,"changeRateWTD":-0.008856,"changeRateMTD":0.031336,"changeRateQTD":0.047724,"changeRateYTD":0.201953,"amount":14892.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.164,"divideRate":0.024296,"floatMarketCap":2395552.9101,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":48.0857,"preClose":47.9101,"latestTime":"16:10 EDT","volume":6,"amount":288.5142,"timestamp":1787688604593,"change":0.17560000000000286,"changeRate":0.003665197943648685},"postHourTrading":{"tag":"盘后","latestPrice":48.0857,"preClose":47.9101,"latestTime":"16:10 EDT","volume":6,"amount":288.5142,"timestamp":1787688604593,"change":0.17560000000000286,"changeRate":0.003665197943648685},"overnightTrading":{"tag":"夜盘","latestPrice":48.05590057373047,"preClose":48.05590057373047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1394},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0.002924,"change":0.145,"latestPrice":49.7399,"close":49.7399,"volume":286,"market":"US","high":49.74,"low":49.7399,"preClose":49.5949,"open":49.74,"turnoverRate":0.000545,"peRate":0,"amplitude":0.000002,"marketValue":26113447.5,"askSize":200,"bidSize":200,"askPrice":74.56,"bidPrice":24.86,"week52High":50.25,"week52Low":49.3319,"changeRate5Day":0.005551,"changeRate20Day":-0.004505,"changeRate60Day":0,"changeRateWTD":0.003934,"changeRateMTD":0.008271,"changeRateQTD":-0.008057,"changeRateYTD":-0.005202,"amount":14245.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.827152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3964,"divideRate":0.007969,"floatMarketCap":26113447.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":49.7586,"preClose":49.7399,"latestTime":"16:10 EDT","volume":4,"amount":199.0344,"timestamp":1787688603729,"change":0.018700000000002603,"changeRate":0.000375955721664149},"postHourTrading":{"tag":"盘后","latestPrice":49.7586,"preClose":49.7399,"latestTime":"16:10 EDT","volume":4,"amount":199.0344,"timestamp":1787688603729,"change":0.018700000000002603,"changeRate":0.000375955721664149},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0.001091,"change":0.055,"latestPrice":50.47,"close":50.47,"volume":435,"market":"US","high":50.47,"low":50.47,"preClose":50.415,"open":50.47,"turnoverRate":0.001208,"peRate":0,"amplitude":0,"marketValue":18169200,"askSize":200,"bidSize":310,"askPrice":63.07,"bidPrice":47.34,"week52High":51.0499,"week52Low":50.24,"changeRate5Day":0.001389,"changeRate20Day":0.004578,"changeRate60Day":0.000496,"changeRateWTD":0.001488,"changeRateMTD":0.004478,"changeRateQTD":0.001301,"changeRateYTD":-0.006692,"amount":22010.000381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515892,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0767,"divideRate":0.041147,"floatMarketCap":18169200,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.47,"latestTime":"16:10 EDT","volume":6,"amount":302.88,"timestamp":1787688604765,"change":0.00999999999999801,"changeRate":0.0001981375074301171},"postHourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.47,"latestTime":"16:10 EDT","volume":6,"amount":302.88,"timestamp":1787688604765,"change":0.00999999999999801,"changeRate":0.0001981375074301171},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":51.385,"close":51.385,"volume":15,"market":"US","high":51.385,"low":51.385,"preClose":51.385,"open":51.385,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":15929350,"askSize":200,"bidSize":200,"askPrice":64.3,"bidPrice":38.58,"week52High":52.69,"week52Low":50.9724,"changeRate5Day":-0.000681,"changeRate20Day":0.003815,"changeRate60Day":-0.008107,"changeRateWTD":0.000682,"changeRateMTD":0.00195,"changeRateQTD":-0.0038,"changeRateYTD":-0.016113,"amount":791.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2145,"divideRate":0.062557,"floatMarketCap":15929350,"shortable":3,"shares":310000,"floatShares":310000,"hourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.385,"latestTime":"16:10 EDT","volume":6,"amount":309.06,"timestamp":1787688604691,"change":0.125,"changeRate":0.0024326165223314197},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.385,"latestTime":"16:10 EDT","volume":6,"amount":309.06,"timestamp":1787688604691,"change":0.125,"changeRate":0.0024326165223314197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":0,"change":0,"latestPrice":30.8557,"close":30.8557,"volume":19,"market":"US","high":30.8557,"low":30.8557,"preClose":30.8557,"open":30.8557,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":3085570,"askSize":200,"bidSize":200,"askPrice":38.56,"bidPrice":23.15,"week52High":31.5043,"week52Low":24.14,"changeRate5Day":0.009184,"changeRate20Day":0.026139,"changeRate60Day":0.006055,"changeRateWTD":-0.000949,"changeRateMTD":0.039262,"changeRateQTD":0.055433,"changeRateYTD":0.10081,"amount":613.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4913,"divideRate":0.015923,"floatMarketCap":3085570,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.9149,"preClose":30.8557,"latestTime":"16:10 EDT","volume":4,"amount":123.6596,"timestamp":1787688604765,"change":0.059200000000000585,"changeRate":0.001918608231218238},"postHourTrading":{"tag":"盘后","latestPrice":30.9149,"preClose":30.8557,"latestTime":"16:10 EDT","volume":4,"amount":123.6596,"timestamp":1787688604765,"change":0.059200000000000585,"changeRate":0.001918608231218238},"overnightTrading":{"tag":"夜盘","latestPrice":30.85569953918457,"preClose":30.85569953918457,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":22.28,"close":22.28,"volume":15,"market":"US","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2228000,"askSize":100,"bidSize":200,"askPrice":27.84,"bidPrice":16.71,"week52High":25.47,"week52Low":14.25,"changeRate5Day":0.020614,"changeRate20Day":0.031481,"changeRate60Day":-0.052632,"changeRateWTD":0.00383,"changeRateMTD":0.031787,"changeRateQTD":0.036424,"changeRateYTD":0.056675,"amount":333.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077399,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.008707,"floatMarketCap":2228000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":22.375,"preClose":22.28,"latestTime":"16:10 EDT","volume":6,"amount":134.25,"timestamp":1787688604690,"change":0.09499999999999886,"changeRate":0.004263913824057399},"postHourTrading":{"tag":"盘后","latestPrice":22.375,"preClose":22.28,"latestTime":"16:10 EDT","volume":6,"amount":134.25,"timestamp":1787688604690,"change":0.09499999999999886,"changeRate":0.004263913824057399},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZMUN","nameCN":"F/m Callable Tax-Free Municipal ETF","changeRate":0,"change":0,"latestPrice":50.095,"close":50.095,"volume":122,"market":"US","high":50.095,"low":50.095,"preClose":50.095,"open":50.095,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":35066500,"askSize":100,"bidSize":100,"askPrice":57.58,"bidPrice":45.63,"week52High":50.51,"week52Low":49.77,"changeRate5Day":0.0003,"changeRate20Day":0.002201,"changeRate60Day":0.000899,"changeRateWTD":0.0003,"changeRateMTD":0.0016,"changeRateQTD":-0.0002,"changeRateYTD":0.0003,"amount":6113.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4573,"divideRate":0.029091,"floatMarketCap":35066500,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.095,"latestTime":"16:10 EDT","volume":6,"amount":300.499992,"timestamp":1787688604690,"change":-0.0049999999999954525,"changeRate":-0.00009981036031530996},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.095,"latestTime":"16:10 EDT","volume":6,"amount":300.499992,"timestamp":1787688604690,"change":-0.0049999999999954525,"changeRate":-0.00009981036031530996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":194,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":100,"bidSize":100,"askPrice":15.16,"bidPrice":5.05,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":1955.999908,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":34.642795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":-0.001994,"change":-0.02,"latestPrice":10.01,"close":10.01,"volume":8207,"market":"US","high":10.01,"low":10.01,"preClose":10.03,"open":10.01,"turnoverRate":0.00021,"peRate":87.347293,"amplitude":0,"marketValue":391323933,"askSize":1000,"bidSize":100,"askPrice":10.05,"bidPrice":9.07,"week52High":10.04,"week52Low":9.85,"changeRate5Day":-0.00004,"changeRate20Day":0.003006,"changeRate60Day":0.008056,"changeRateWTD":0.001,"changeRateMTD":0.003006,"changeRateQTD":0.004012,"changeRateYTD":0.001,"amount":82152.001437,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11832.126901,"volumeRatio":4.518278,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391323933,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5327},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0}]}}}