US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sachem Capital Corp US SCCG	24.78	0.00%	0.00	0	0	0.00%	1.19B	+0.04%	+2.91%	-0.12%	+5.81%
Sachem Capital Corp US SCCF	24.47	0.00%	0.00	369	9.04K	0.00%	56.59M	-0.24%	+1.96%	-0.89%	+5.42%
Sachem Capital Corp US SCCE	24.59	+0.29%	+0.07	682	16.76K	0.00%	56.87M	+0.12%	+1.36%	+0.09%	+6.40%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
PROSHARES ULTRASHORT CONSUMER DISCRETIONARY US SCC	14.15	0.00%	0.00	252	3.58K	0.00%	5.36M	-3.26%	-9.83%	+2.27%	-1.30%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	25.09	0.00%	0.00	0	0	0.00%	1.25M	-0.73%	0.00%	0.00%	-0.89%
Southern Cross Acquisition II Corp. US SCATU	10.00	0.00%	0.00	0	0	0.00%	103.75M	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	-0.48%	-0.48%	+2.18%	+2.39%
SilverBox Corp. IV US SBXD.U	11.77	0.00%	0.00	0	0	0.00%	75.59M	0.00%	+8.18%	+8.88%	+11.78%
Silverbox Corp IV US SBXD	11.20	0.00%	0.00	732	7.94K	0.00%	71.93M	+3.51%	+3.32%	+3.70%	+5.86%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+5.11%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
ProShares Short SmallCap600 US SBB	22.48	+0.22%	+0.05	377	8.48K	0.00%	3.41M	+0.96%	+0.27%	-5.37%	-17.77%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	23.65	+0.11%	+0.02	1K	24.39K	0.00%	7.80M	-2.69%	-3.73%	+1.76%	+12.04%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.30	0.00%	0.00	7	170.92	0.00%	2.92M	-0.36%	+1.57%	+1.20%	+10.36%
M.D. Sass Concentrated Value ETF US SASS	24.40	0.00%	0.00	190	4.64K	0.00%	79.22M	-1.85%	+0.94%	-0.35%	-2.64%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	3.76	-5.45%	-0.22	314	1.18K	0.00%	124.71M	-7.77%	-9.76%	+1.02%	-25.76%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%

1 ...540 541 542 543 544 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SCCG","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":0,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1188315780.96,"askSize":100,"bidSize":100,"askPrice":24.85,"bidPrice":24.75,"week52High":25,"week52Low":22.72,"changeRate5Day":0.000404,"changeRate20Day":0.02907,"changeRate60Day":-0.001209,"changeRateWTD":0.00609,"changeRateMTD":0.028216,"changeRateQTD":0.004459,"changeRateYTD":0.058066,"amount":0,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.08071,"floatMarketCap":1188315780.96,"shortable":3,"shares":47954632,"floatShares":47954632,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCF","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.47,"close":24.47,"volume":369,"market":"US","high":24.47,"low":24.47,"preClose":24.47,"open":24.47,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":56593188.26,"askSize":100,"bidSize":800,"askPrice":24.58,"bidPrice":24.07,"week52High":24.84,"week52Low":20.79,"changeRate5Day":-0.002446,"changeRate20Day":0.019583,"changeRate60Day":-0.00891,"changeRateWTD":-0.00407,"changeRateMTD":0.011575,"changeRateQTD":-0.000817,"changeRateYTD":0.054196,"amount":9044.884747,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.356403,"volumeRatio":0.415972,"committee":0.777778,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004087,"floatMarketCap":56593188.26,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCE","nameCN":"Sachem Capital Corp","changeRate":0.002855,"change":0.07,"latestPrice":24.59,"close":24.59,"volume":682,"market":"US","high":24.59,"low":24.59,"preClose":24.52,"open":24.59,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":56870719.22,"askSize":100,"bidSize":93,"askPrice":24.6,"bidPrice":24.55,"week52High":24.7799,"week52Low":22.1564,"changeRate5Day":0.001221,"changeRate20Day":0.013603,"changeRate60Day":0.000891,"changeRateWTD":0.002037,"changeRateMTD":0.011252,"changeRateQTD":0.003673,"changeRateYTD":0.064042,"amount":16764.237671,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.358151,"volumeRatio":0.073808,"committee":-0.036269,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004067,"floatMarketCap":56870719.22,"shortable":3,"shares":2312758,"floatShares":2312758,"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"16:10 EDT","volume":4,"amount":98.08,"timestamp":1787602204952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCC","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","changeRate":0,"change":0,"latestPrice":14.1546,"close":14.1546,"volume":252,"market":"US","high":14.1546,"low":14.1546,"preClose":14.1546,"open":14.1546,"turnoverRate":0.000666,"peRate":0,"amplitude":0,"marketValue":5355123.9726,"askSize":300,"bidSize":300,"askPrice":14.28,"bidPrice":14.18,"week52High":18.3,"week52Low":13.12,"changeRate5Day":-0.032554,"changeRate20Day":-0.098307,"changeRate60Day":0.022731,"changeRateWTD":-0.005997,"changeRateMTD":-0.039715,"changeRateQTD":-0.023531,"changeRateYTD":-0.012998,"amount":3579.919292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5113,"divideRate":0.036123,"floatMarketCap":5355123.9726,"shortable":3,"shares":378331,"floatShares":378331,"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.1546,"latestTime":"16:10 EDT","volume":5,"amount":70.773,"timestamp":1787602204952,"change":-0.014599999999999724,"changeRate":-0.0010314668023115965},"overnightTrading":{"tag":"夜盘","latestPrice":14.154600143432617,"preClose":14.154600143432617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0968,"impliedVolPercentile":0.1952},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0858,"close":25.0858,"volume":0,"market":"US","high":25.0858,"low":25.0858,"preClose":25.0858,"open":25.0858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1254290,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":24.67,"week52High":25.5,"week52Low":25.0602,"changeRate5Day":-0.007332,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00382,"changeRateMTD":-0.008858,"changeRateQTD":-0.008858,"changeRateYTD":-0.008858,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254290,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9921.10548,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103745000,"shortable":3,"shares":10374500,"floatShares":10374500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":10.21,"week52High":11.125,"week52Low":10.02,"changeRate5Day":-0.004831,"changeRate20Day":-0.004831,"changeRate60Day":0.021825,"changeRateWTD":0,"changeRateMTD":-0.004831,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265740061.8,"shortable":3,"shares":34695000,"floatShares":25800006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":34.182921,"amplitude":0,"marketValue":75590871.18,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":10.37,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.081801,"changeRate60Day":0.088807,"changeRateWTD":0,"changeRateMTD":0.081801,"changeRateQTD":0.081801,"changeRateYTD":0.117759,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":32.008137,"pbRate":-5.564565,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75590847.64,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":732,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.000114,"peRate":53.333335,"amplitude":0,"marketValue":71929760,"askSize":200,"bidSize":759,"askPrice":11.07,"bidPrice":10.84,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0.03512,"changeRate20Day":0.03321,"changeRate60Day":0.037037,"changeRateWTD":0.034164,"changeRateMTD":0.030359,"changeRateQTD":0.036078,"changeRateYTD":0.058601,"amount":7939.851906,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":30.45804,"pbRate":0.365356,"volumeRatio":0.843581,"committee":0.582899,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71929760,"shortable":3,"shares":6422300,"floatShares":6422300,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":11.2,"latestTime":"07:31 EDT","volume":100,"amount":1084,"timestamp":1787657464098,"change":-0.35999999999999943,"changeRate":-0.03214285714285709},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:04 EDT","volume":2,"amount":22.4,"timestamp":1787601846596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1761},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.9474},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":0.002229,"change":0.05,"latestPrice":22.48,"close":22.48,"volume":377,"market":"US","high":22.48,"low":22.48,"preClose":22.43,"open":22.48,"turnoverRate":0.002483,"peRate":0,"amplitude":0,"marketValue":3413363.2,"askSize":300,"bidSize":700,"askPrice":22.52,"bidPrice":22.4,"week52High":29.5642,"week52Low":21.76,"changeRate5Day":0.009629,"changeRate20Day":0.002716,"changeRate60Day":-0.053673,"changeRateWTD":0.006717,"changeRateMTD":-0.003586,"changeRateQTD":0.02089,"changeRateYTD":-0.177701,"amount":8477.176722,"eps":-316.26001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332534,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8367,"divideRate":0.03722,"floatMarketCap":3413363.2,"shortable":3,"shares":151840,"floatShares":151840,"postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.43,"latestTime":"16:10 EDT","volume":1,"amount":22.43,"timestamp":1787602204950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.43000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0538,"impliedVolPercentile":0.096},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0.00105,"change":0.0248,"latestPrice":23.65,"close":23.65,"volume":1031,"market":"US","high":23.65,"low":23.65,"preClose":23.6252,"open":23.65,"turnoverRate":0.003124,"peRate":0,"amplitude":0,"marketValue":7804500,"askSize":1500,"bidSize":182,"askPrice":23.6,"bidPrice":23.58,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.026861,"changeRate20Day":-0.037346,"changeRate60Day":0.017581,"changeRateWTD":-0.008174,"changeRateMTD":-0.032439,"changeRateQTD":-0.091963,"changeRateYTD":0.120407,"amount":24390.105034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428643,"committee":-0.783591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000192,"floatMarketCap":7804500,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.6252,"latestTime":"16:10 EDT","volume":6,"amount":141.7512,"timestamp":1787602204950,"change":0.004799999999999471,"changeRate":0.00020317288319250088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.3037,"close":24.3037,"volume":7,"market":"US","high":24.3037,"low":24.3037,"preClose":24.3037,"open":24.3037,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":2916444,"askSize":182,"bidSize":182,"askPrice":24.43,"bidPrice":24.42,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.003608,"changeRate20Day":0.015684,"changeRate60Day":0.012001,"changeRateWTD":-0.00067,"changeRateMTD":0.009999,"changeRateQTD":0.003937,"changeRateYTD":0.10357,"amount":170.917463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.002489,"floatMarketCap":2916444,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"16:04 EDT","volume":4,"amount":97.2148,"timestamp":1787601853525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":24.3989,"close":24.3989,"volume":190,"market":"US","high":24.3989,"low":24.3989,"preClose":24.3989,"open":24.3989,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":79223228.3,"askSize":7500,"bidSize":7500,"askPrice":24.46,"bidPrice":24.43,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.018532,"changeRate20Day":0.009408,"changeRate60Day":-0.003472,"changeRateWTD":-0.004919,"changeRateMTD":0.006431,"changeRateQTD":-0.035483,"changeRateYTD":-0.026381,"amount":4643.816814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79223228.3,"shortable":3,"shares":3247000,"floatShares":3247000,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:04 EDT","volume":3,"amount":73.1967,"timestamp":1787601853918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":-0.054497,"change":-0.2169,"latestPrice":3.7631,"close":3.7631,"volume":314,"market":"US","high":3.7631,"low":3.7631,"preClose":3.98,"open":3.7631,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":124705991.8115,"askSize":400,"bidSize":200,"askPrice":4.06,"bidPrice":3.9,"week52High":6.46,"week52Low":3.4,"changeRate5Day":-0.077672,"changeRate20Day":-0.097578,"changeRate60Day":0.010228,"changeRateWTD":-0.054497,"changeRateMTD":-0.055684,"changeRateQTD":-0.00183,"changeRateYTD":-0.257566,"amount":1182.672464,"eps":-0.194102,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.502031,"volumeRatio":0.644771,"committee":-0.333333,"roa":-0.008297,"roe":-0.025648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95917655.9,"shortable":3,"shares":33139165,"floatShares":25489000,"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:30 EDT","volume":1,"amount":4.03,"timestamp":1787614206356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9318}]}}}