US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+23.85%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	51.38	0.00%	0.00	348	17.80K	0.00%	1.03M	+2.44%	+1.12%	-1.01%	-10.98%
ProShares Russell US Dividend Growers ETF US TMDV	53.96	0.00%	0.00	14	750.96	0.00%	4.86M	+0.69%	+0.18%	+9.47%	+14.07%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.54	+0.66%	+0.18	238	6.32K	0.00%	18.58M	+1.59%	+6.13%	+1.80%	+16.25%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	0	0	0.00%	242.32M	0.00%	-5.27%	+0.19%	+1.26%
TALON CAPITAL CORP US TLNC	10.21	0.00%	0.00	23	234.92	0.00%	346.93M	-0.20%	-0.49%	-0.78%	+0.99%
Touchstone International Equity ETF US TLCI	28.24	+0.27%	+0.08	2K	55.25K	0.00%	116.47M	+1.91%	+1.86%	+8.02%	+8.27%
21Shares Active Crypto ETF US TKNS	26.65	0.00%	0.00	26	696.01	0.00%	266.50K	+21.75%	+23.44%	+8.55%	+5.13%
Thrivent International Small Cap ETF US TISC	24.05	0.00%	0.00	94	2.28K	0.00%	70.33M	+0.97%	+4.21%	0.00%	+1.93%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	94.69	0.00%	0.00	7	664.76	0.00%	1.89M	+0.65%	-0.68%	-6.02%	-5.76%
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF US TIPC	96.54	+0.20%	+0.20	2K	181.88K	0.00%	2.90M	+0.58%	-0.34%	-4.39%	-3.84%
ProShares Smart Materials ETF US TINT	39.82	0.00%	0.00	8	319.99	0.00%	1.99M	-1.68%	+4.35%	-6.29%	+20.47%
Templeton International Insights ETF US TINS	29.49	0.00%	0.00	9	266.28	0.00%	5.90M	+0.84%	+1.77%	+3.10%	+13.72%
The Investment House ETF US TIH	25.02	0.00%	0.00	7	175.50	0.00%	675.44M	+0.41%	0.00%	0.00%	+0.11%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.96	0.00%	0.00	11	263.70	0.00%	9.58M	-0.04%	-0.62%	-2.00%	-2.70%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%

1 ...538 539 540 541 542 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.238462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1713},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":51.3805,"close":51.3805,"volume":348,"market":"US","high":51.3805,"low":51.3805,"preClose":51.3805,"open":51.3805,"turnoverRate":0.017399,"peRate":0,"amplitude":0,"marketValue":1027661.3805,"askSize":100,"bidSize":100,"askPrice":51.15,"bidPrice":51.11,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.02444,"changeRate20Day":0.011214,"changeRate60Day":-0.010076,"changeRateWTD":-0.017566,"changeRateMTD":0.023677,"changeRateQTD":0.124381,"changeRateYTD":-0.10979,"amount":17803.807388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.155721,"floatMarketCap":1027661.3805,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":51.79,"preClose":51.3805,"latestTime":"16:10 EDT","volume":6,"amount":308.283,"timestamp":1787602205014,"change":0.4095000000000013,"changeRate":0.007969949689084406},"overnightTrading":{"tag":"夜盘","latestPrice":51.38050079345703,"preClose":51.38050079345703,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0378,"impliedVolPercentile":0.099},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":53.9576,"close":53.9576,"volume":14,"market":"US","high":53.9576,"low":53.9576,"preClose":53.9576,"open":53.9576,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":4856237.9576,"askSize":400,"bidSize":400,"askPrice":53.73,"bidPrice":53.65,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":0.006867,"changeRate20Day":0.001846,"changeRate60Day":0.094697,"changeRateWTD":0.004947,"changeRateMTD":0.021137,"changeRateQTD":0.060927,"changeRateYTD":0.140716,"amount":750.96122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.0241,"floatMarketCap":4856237.9576,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.692,"preClose":53.692,"latestTime":"16:10 EDT","volume":6,"amount":323.7456,"timestamp":1787602205013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.95759963989258,"preClose":53.95759963989258,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9663},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0.006641,"change":0.1751,"latestPrice":26.5401,"close":26.5401,"volume":238,"market":"US","high":26.5401,"low":26.5401,"preClose":26.365,"open":26.5401,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":18578123.0802,"askSize":300,"bidSize":300,"askPrice":26.7,"bidPrice":26.6,"week52High":26.585,"week52Low":21.5594,"changeRate5Day":0.015877,"changeRate20Day":0.061303,"changeRate60Day":0.017958,"changeRateWTD":-0.00087,"changeRateMTD":0.037988,"changeRateQTD":0.019205,"changeRateYTD":0.16251,"amount":6318.966549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18578123.0802,"shortable":3,"shares":700002,"floatShares":700002,"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"16:04 EDT","volume":1,"amount":26.365,"timestamp":1787601846289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":1100,"bidSize":3900,"askPrice":10.5,"bidPrice":10.4,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.052727,"changeRate60Day":0.001923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0,"committee":0.56,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":23,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":346925590,"askSize":4301,"bidSize":812,"askPrice":10.25,"bidPrice":10.21,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.001955,"changeRate20Day":-0.004873,"changeRate60Day":-0.007775,"changeRateWTD":-0.000978,"changeRateMTD":-0.003902,"changeRateQTD":-0.009699,"changeRateYTD":0.009891,"amount":234.923815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.912552,"volumeRatio":0.049293,"committee":-0.682378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256771290,"shortable":3,"shares":33979000,"floatShares":25149000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":5,"amount":51.05,"timestamp":1787602205407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLCI","nameCN":"Touchstone International Equity ETF","changeRate":0.002663,"change":0.075,"latestPrice":28.235,"close":28.235,"volume":1957,"market":"US","high":28.235,"low":28.235,"preClose":28.16,"open":28.235,"turnoverRate":0.000474,"peRate":0,"amplitude":0,"marketValue":116469375,"askSize":300,"bidSize":300,"askPrice":28.27,"bidPrice":28.19,"week52High":28.235,"week52Low":23.48,"changeRate5Day":0.019145,"changeRate20Day":0.018571,"changeRate60Day":0.08024,"changeRateWTD":0.006075,"changeRateMTD":0.03872,"changeRateQTD":0.04858,"changeRateYTD":0.082684,"amount":55251.446838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1549,"divideRate":0.005486,"floatMarketCap":116469375,"shortable":3,"shares":4125000,"floatShares":4125000,"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"16:10 EDT","volume":7,"amount":197.12,"timestamp":1787602205407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":26.65,"close":26.65,"volume":26,"market":"US","high":26.65,"low":26.65,"preClose":26.65,"open":26.65,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":266500,"askSize":400,"bidSize":100,"askPrice":26.86,"bidPrice":26.62,"week52High":26.65,"week52Low":20.081,"changeRate5Day":0.217451,"changeRate20Day":0.234419,"changeRate60Day":0.085487,"changeRateWTD":0.029156,"changeRateMTD":0.256601,"changeRateQTD":0.308239,"changeRateYTD":0.051282,"amount":696.008457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199801,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266500,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.895,"preClose":25.895,"latestTime":"16:10 EDT","volume":7,"amount":186.55,"timestamp":1787602205011,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":24.045,"close":24.045,"volume":94,"market":"US","high":24.045,"low":24.045,"preClose":24.045,"open":24.045,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":70331625,"askSize":500,"bidSize":500,"askPrice":24.31,"bidPrice":24.26,"week52High":25.42,"week52Low":22.75,"changeRate5Day":0.009683,"changeRate20Day":0.042145,"changeRate60Day":0,"changeRateWTD":0.000508,"changeRateMTD":0.035539,"changeRateQTD":0.04589,"changeRateYTD":0.019288,"amount":2278.888618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70331625,"shortable":3,"shares":2925000,"floatShares":2925000,"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:04 EDT","volume":2,"amount":48.09,"timestamp":1787601844335,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":94.6905,"close":94.6905,"volume":7,"market":"US","high":94.6905,"low":94.6905,"preClose":94.6905,"open":94.6905,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1893810,"askSize":100,"bidSize":100,"askPrice":95.37,"bidPrice":95.23,"week52High":104,"week52Low":93.6953,"changeRate5Day":0.006457,"changeRate20Day":-0.006818,"changeRate60Day":-0.060211,"changeRateWTD":0.003587,"changeRateMTD":0.000554,"changeRateQTD":-0.046088,"changeRateYTD":-0.057602,"amount":664.759514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3007,"divideRate":0.077101,"floatMarketCap":1893810,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":94.3521,"preClose":94.6905,"latestTime":"16:10 EDT","volume":4,"amount":378.762,"timestamp":1787602205011,"change":-0.33840000000000714,"changeRate":-0.003573748158474262},"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TIPC","nameCN":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","changeRate":0.002029,"change":0.1955,"latestPrice":96.54,"close":96.54,"volume":1884,"market":"US","high":96.54,"low":96.54,"preClose":96.3445,"open":96.54,"turnoverRate":0.0628,"peRate":0,"amplitude":0,"marketValue":2896200,"askSize":100,"bidSize":100,"askPrice":96.86,"bidPrice":96.73,"week52High":102.9526,"week52Low":95.682,"changeRate5Day":0.005775,"changeRate20Day":-0.003372,"changeRate60Day":-0.043857,"changeRateWTD":0.003585,"changeRateMTD":0.000258,"changeRateQTD":-0.032061,"changeRateYTD":-0.038372,"amount":181883.532166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1276,"divideRate":0.063472,"floatMarketCap":2896200,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":96.47,"preClose":96.3445,"latestTime":"16:10 EDT","volume":6,"amount":578.067,"timestamp":1787602205011,"change":0.1255000000000024,"changeRate":0.0013026171706740125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":39.8206,"close":39.8206,"volume":8,"market":"US","high":39.8206,"low":39.8206,"preClose":39.8206,"open":39.8206,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1991069.8206,"askSize":100,"bidSize":100,"askPrice":40.54,"bidPrice":40.04,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.016775,"changeRate20Day":0.04353,"changeRate60Day":-0.062855,"changeRateWTD":-0.007703,"changeRateMTD":0.042151,"changeRateQTD":-0.000988,"changeRateYTD":0.204688,"amount":319.991119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4536,"divideRate":0.011391,"floatMarketCap":1991069.8206,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":40.0999,"preClose":39.8206,"latestTime":"16:10 EDT","volume":6,"amount":238.9236,"timestamp":1787602205011,"change":0.2792999999999992,"changeRate":0.007013957599835242},"overnightTrading":{"tag":"夜盘","latestPrice":39.82059860229492,"preClose":39.82059860229492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.043,"impliedVolPercentile":0.0598},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":29.4869,"close":29.4869,"volume":9,"market":"US","high":29.4869,"low":29.4869,"preClose":29.4869,"open":29.4869,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5897380,"askSize":500,"bidSize":500,"askPrice":29.73,"bidPrice":29.67,"week52High":29.73,"week52Low":24.55,"changeRate5Day":0.008354,"changeRate20Day":0.017709,"changeRate60Day":0.03101,"changeRateWTD":-0.005199,"changeRateMTD":0.013463,"changeRateQTD":0.00948,"changeRateYTD":0.137173,"amount":266.278416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002089,"floatMarketCap":5897380,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.641,"preClose":29.641,"latestTime":"16:04 EDT","volume":4,"amount":117.9476,"timestamp":1787601854187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIH","nameCN":"The Investment House ETF","changeRate":0,"change":0,"latestPrice":25.0163,"close":25.0163,"volume":7,"market":"US","high":25.0163,"low":25.0163,"preClose":25.0163,"open":25.0163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":675440100,"askSize":3500,"bidSize":1100,"askPrice":25.16,"bidPrice":25.11,"week52High":25.34,"week52Low":24.8081,"changeRate5Day":0.004058,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002091,"changeRateMTD":0.001052,"changeRateQTD":0.001052,"changeRateYTD":0.001052,"amount":175.504992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000672,"committee":-0.521739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675440100,"shortable":3,"shares":27000000,"floatShares":27000000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.0163,"latestTime":"19:57 EDT","volume":52,"amount":1325.5326,"timestamp":1787615855052,"change":-0.01630000000000109,"changeRate":-0.000651575172987256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9773},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":11,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":9584000,"askSize":900,"bidSize":900,"askPrice":24.03,"bidPrice":23.95,"week52High":26.64,"week52Low":23.39,"changeRate5Day":-0.000417,"changeRate20Day":-0.006221,"changeRate60Day":-0.020041,"changeRateWTD":0.000418,"changeRateMTD":-0.004363,"changeRateQTD":-0.011115,"changeRateYTD":-0.027009,"amount":263.700331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6262,"divideRate":0.067871,"floatMarketCap":9584000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"16:10 EDT","volume":6,"amount":143.68,"timestamp":1787602205009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9919}]}}}