US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short FTSE China 50

22.56

-0.5507-2.38%

Volume:1K

Turnover:27.62K

Market Cap:3.95M

PE:- -

High:22.59

Open:22.59

Low:22.56

Close:23.11

52wk High:24.57

52wk Low:18.98

Shares:174.97K

Float Shares:174.97K

Volume Ratio:1.31

T/O Rate:0.70%

Dividend:0.50

Dividend Rate:2.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sichuan Unveils Five-Year Plan to Boost SME Development, Aims to Add Nearly 1,000 Specialized and Innovative SMEs

Seizing Dollar-Cost Opportunities in Specialized SME Growth: Harvest BSE 3-Month Holding Mixed Fund Launches October 12

ETF Weekly | BRZU Soars 28%; PTIR Jumps 22%; RIOX Plunges 28%; Brazilian Equities Lead

Stunning Reversal! Fintech ETF Soars Over 4%, Hong Kong Internet Rebounds Sharply, Nonferrous Metals Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/YXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares Short FTSE China 50","latestPrice":22.5581,"timestamp":1791576000000,"preClose":23.1088,"halted":0,"volume":1223,"delay":0,"changeRate":-0.02383074845946129,"floatShares":174974,"shares":174974,"eps":0,"marketStatus":"Market Closed","change":-0.5507,"latestTime":"10-09 16:00:00 EDT","open":22.59,"high":22.59,"low":22.5581,"amount":27623,"amplitude":0.00138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.1088,"sharesOutstanding":134974,"nav":23.0916,"aum":4040429.6184,"dividendRate":0.022121,"bidAskSpread":0.001946,"volumeRatio":1.3074617967253332,"impliedVol":0.0688,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":174974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3074617967253332,"shares":174974,"dividePrice":0.499,"high":22.59,"amplitude":0.00138,"preClose":23.1088,"low":22.5581,"week52Low":18.98,"pbRate":"--","week52High":24.57,"institutionHeld":0,"latestPrice":22.5581,"eps":0,"divideRate":0.022121,"volume":1223,"delay":0,"ttmEps":0,"open":22.59,"prevYearClose":20.38,"prevWeekClose":23.2799,"prevMonthClose":22.7054,"prevQuarterClose":22.7054,"fiveDayClose":23.2799,"twentyDayClose":22.4943,"sixtyDayClose":22.3855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"YXI","amount":0.138229,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"YXI","amount":0.124571,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"YXI","amount":0.085756,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"YXI","amount":0.150308,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"YXI","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126624326","title":"Sichuan Unveils Five-Year Plan to Boost SME Development, Aims to Add Nearly 1,000 Specialized and Innovative SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=1126624326","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126624326?lang=en_us&edition=fundamental","pubTime":"2026-10-10 15:11","pubTimestamp":1791616278,"startTime":"0","endTime":"0","summary":"Sichuan Province has officially issued a five-year work plan aimed at promoting the development of small and medium-sized enterprises, targeting a significant increase in specialized, refined,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSTR","XPP","CWEB","02822","02843","ASHS","YINN","YXI","ASHR","82823","YANG","399267","82822","KWEB","FXP","CHAU","02823","FLCH","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181276734","title":"Seizing Dollar-Cost Opportunities in Specialized SME Growth: Harvest BSE 3-Month Holding Mixed Fund Launches October 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1181276734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181276734?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:50","pubTimestamp":1791597045,"startTime":"0","endTime":"0","summary":"Supported by a convergence of policy, fundamentals and valuation factors, the Beijing Stock Exchange ecosystem 鈥?which gathers specialized, refined, differentiated and innovative \"hidden champion\"...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YXI","ASHR","ASHS","FXP","02843","KWEB","KSTR","YANG","82822","02822","CHAU","FLCH","XPP","CWEB","399267","82823","YINN","02823","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158448839","title":"ETF Weekly | BRZU Soars 28%; PTIR Jumps 22%; RIOX Plunges 28%; Brazilian Equities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1158448839","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158448839?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:01","pubTimestamp":1791590498,"startTime":"0","endTime":"0","summary":"Market OverviewFor Oct 05 – Oct 09, 2026, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 1.15%, and the Nasdaq Composite gained 0.64%.ETF market breadth was constructive, with country...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","YINN","LINT","CQQQ","DRV","FLCH","FDN","FEMB","ARMU","OUNZ","BRF","DULL","IGLD","DRN","GDXY","BGLD","DBC","CWEB","GLD","PLTG","ASHR","HXC","PLTD","PLTI","FXP","INT","PLOO","UCO","GDX.AU","PGJ","FXI","IAUI","TEKX","DBB","RIOX","XPP","KWEB","BK4588","02822","DRAG","INTW","BRZU","SHNY","YXI","PLTW","FGDL","BK4585","SOXS","SGOL","RTYY","PLYY","PLTL","BK7012","CHAU","ERX","82823","PLTY","GLDY","DZZ","DIG","DUST","DGP","IAUM","ARMG","LEMB","NUGT","GUNR","ASHS","IAU","EMLC","ERX.AU","YGLD","BK4550","GLL","82843","BK4614","GDX","UGL","DGZ","PTIR","UBR","ARMW","INYY","EMB.AU","MCHI","GLDM","USG","PLTU","AAAU","FAS","DXJ","EWZS","EMB","GDXW","UNG","ARMA","PLTZ","USD","82822","KGLD","02843","02823","PCY","BZQ","EWZ","PLTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153299286","title":"Stunning Reversal! Fintech ETF Soars Over 4%, Hong Kong Internet Rebounds Sharply, Nonferrous Metals Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1153299286","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153299286?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:11","pubTimestamp":1791544283,"startTime":"0","endTime":"0","summary":"The counterattack has arrived! On October 9, the A-share market staged a dramatic intraday reversal. The Shanghai Composite Index briefly lost the 3800-point mark in morning trading, while the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAU","VTHR","KOMP","YXI","KCAI","ASHS","82823","AGIX","02823","NBCE","VXUS","02843","JCHI","159851","QTOC","82843","FXP","82822","BK4585","159876","168701","ASHR","CHAT","FLCH","ARTY","BK4588","KWEB","YINN","02822","MCH","XPP","399699","CWEB","AIPO","YANG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}