| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quadratic Deflation ETFUS BNDD | 96.39 | +0.35% | +0.34 | 441 | 42.58K | 0.01% | 17.89M | +1.54% | -1.57% | -1.34% | -0.04% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 97.06 | +0.30% | +0.29 | 678 | 65.81K | 0.01% | 54.35M | +0.23% | +0.02% | -0.85% | -2.29% |
US Treasury 3 Year Note ETFUS UTRE | 49.03 | +0.09% | +0.05 | 3K | 132.28K | 0.01% | 10.79M | +0.02% | +0.40% | -0.25% | -1.61% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.23 | +0.07% | +0.07 | 382 | 37.56K | 0.01% | 55.25M | +0.04% | +0.12% | -0.25% | -1.28% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.38 | +0.01% | +0.01 | 311.11K | 30.92M | 0.01% | 3.90B | +0.06% | +0.01% | -0.06% | +0.16% |
ProShares GENIUS Money Market ETFUS IQMM | 100.07 | +0.01% | +0.01 | 602.56K | 60.30M | 0.01% | 18.84B | -0.01% | +0.01% | -0.05% | +0.05% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.30 | 0.00% | 0.00 | 180.03K | 18.06M | 0.01% | 2.38B | +0.06% | -0.02% | -0.06% | +0.19% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.33 | +0.01% | +0.01 | 98.32K | 9.86M | 0.01% | 709.33M | -0.01% | +0.01% | +0.04% | +0.10% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.32 | -0.01% | -0.01 | 23.45K | 2.35M | 0.01% | 190.61M | -0.01% | +0.02% | +0.04% | +0.10% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.64 | 0.00% | 0.00 | 17.75M | 1.79B | 0.01% | 104.27B | +0.07% | -0.02% | -0.03% | +0.26% |
Schwab Government Money Market ETFUS SGVT | 100.72 | +0.01% | +0.01 | 128.33K | 12.92M | 0.01% | 905.47M | +0.07% | -0.01% | -0.03% | +0.23% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.89 | +0.01% | +0.01 | 192.85K | 19.46M | 0.01% | 970.56M | +0.07% | -0.01% | -0.06% | +0.12% |
iShares Asia/Pacific Dividend ETFUS DVYA | 52.46 | +0.31% | +0.16 | 531 | 27.86K | 0.01% | 73.44M | +2.25% | +2.66% | +4.50% | +18.47% |
Invesco Short Term Treasury ETFUS TBLL | 105.58 | 0.00% | 0.00 | 103.80K | 10.96M | 0.01% | 2.60B | -0.23% | +0.05% | -0.02% | -0.07% |
iShares Short Treasury Bond ETFUS SHV | 110.34 | +0.02% | +0.02 | 1.93M | 213.03M | 0.01% | 20.85B | +0.07% | +0.01% | -0.04% | +0.17% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 117.95 | +0.02% | +0.02 | 2.90M | 341.85M | 0.01% | 13.97B | +0.04% | +0.30% | +0.92% | +2.48% |
FIS Faith Income ETFUS FTHB | 25.33 | +0.16% | +0.04 | 213 | 5.42K | 0.01% | 12.16M | +0.32% | +0.38% | -0.10% | +1.40% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.36 | +0.08% | +0.04 | 2K | 121.76K | 0.01% | 22.66M | +0.05% | +0.45% | -0.04% | -0.93% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 303.82 | +0.33% | +1.00 | 382 | 116.19K | 0.01% | 161.02M | -1.15% | +1.85% | -5.91% | +4.02% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.89 | +0.04% | +0.01 | 963 | 23.99K | 0.01% | 123.23M | -0.30% | +0.10% | -0.47% | -1.11% |