| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn International Small Cap Active ETFUS ASCI | 37.05 | +0.81% | +0.30 | 2K | 59.20K | 0.00% | 78.11M | +0.82% | +1.26% | +3.27% | +7.43% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.35 | +0.48% | +0.13 | 393 | 10.75K | 0.00% | 17.15M | -0.01% | -1.56% | +0.54% | +7.72% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.06 | +0.44% | +0.14 | 7K | 211.30K | 0.00% | 77.34M | +0.76% | +1.27% | 0.00% | +1.24% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.02 | 0.00% | 0.00 | 8K | 78.14K | 0.00% | 148.82M | +0.15% | -0.64% | -1.09% | -1.28% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.53 | 0.00% | 0.00 | 4K | 137.44K | 0.00% | 67.51M | +0.16% | +0.48% | +1.08% | +3.76% |
Roundhill Video Games ETFUS NERD | 22.81 | +2.18% | +0.49 | 769 | 17.54K | 0.00% | 14.26M | +1.91% | +1.17% | +11.00% | -5.62% |
Wilco 63US WLCOU | 9.91 | 0.00% | 0.00 | 4K | 42.46K | 0.00% | 284.91M | -0.70% | -1.39% | -0.19% | -0.90% |
AEON ACQUISITION I CORPUS AESP | 9.99 | +0.10% | +0.01 | 7K | 65.24K | 0.00% | 213.67M | +0.00% | +0.20% | +1.01% | +1.11% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.71 | +0.35% | +0.19 | 848 | 46.38K | 0.00% | 207.90M | +0.76% | +1.51% | +3.39% | +12.42% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.35 | +0.04% | +0.01 | 663 | 16.81K | 0.00% | 59.57M | +0.08% | -0.51% | +0.30% | +0.76% |
Corgi NVO 2x Daily ETFUS NVOC | 14.48 | +0.79% | +0.11 | 2K | 29.30K | 0.00% | 217.20K | +5.33% | -22.25% | -46.74% | -41.89% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.14 | +0.52% | +0.18 | 599 | 20.44K | 0.00% | 416.85M | -0.03% | -1.57% | -3.88% | +10.92% |
Rareview Tax Advantaged Income ETFUS RTAI | 18.74 | +1.16% | +0.22 | 2K | 40.37K | 0.00% | 15.46M | -0.78% | -6.53% | -12.82% | -11.30% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 23.59 | +0.98% | +0.23 | 4K | 99.93K | 0.00% | 353.85K | -0.88% | +11.14% | +21.08% | -3.28% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 24.08 | +0.91% | +0.22 | 451 | 10.87K | 0.00% | 6.26M | +0.66% | -6.66% | -1.59% | -16.56% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 23.54 | -2.80% | -0.68 | 418 | 9.85K | 0.00% | 1.29M | -25.55% | -3.02% | 0.00% | -7.92% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.22 | -0.74% | -0.18 | 3K | 70.24K | 0.00% | 16.47M | -0.74% | -1.58% | -1.58% | -2.54% |
International Vegan Climate ETFUS VEGX | 24.80 | +0.34% | +0.08 | 221 | 5.48K | 0.00% | 1.86M | -1.29% | -0.26% | 0.00% | -0.76% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.72 | 0.00% | 0.00 | 537 | 13.27K | 0.00% | 12.36M | +0.06% | -0.04% | -0.06% | +0.58% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.91 | +0.02% | +0.00 | 894 | 22.27K | 0.00% | 100.89M | +0.22% | -1.15% | -1.20% | -0.76% |