| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SenecaUS SENEB | 188.00 | -0.13% | -0.25 | 539 | 101.60K | 0.01% | 1.27B | -0.42% | +15.27% | +28.99% | +70.26% |
Great Elm CapitalUS GEG | 2.15 | 0.00% | 0.00 | 2K | 4.06K | 0.00% | 67.42M | 0.00% | -0.69% | 0.00% | -15.69% |
TCW Transform Supply Chain ETFUS SUPP | 79.26 | +0.48% | +0.38 | 359 | 28.51K | 0.00% | 11.89M | -2.89% | +0.99% | -1.99% | +12.64% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.68 | -0.19% | -0.05 | 283 | 7.57K | 0.00% | 130.73M | -1.95% | -0.54% | +4.46% | +16.71% |
KRAKacquisition Corp.US KRAQU | 10.10 | -0.10% | -0.01 | 2K | 24.31K | 0.00% | 435.56M | 0.00% | 0.00% | +0.50% | +1.00% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.22 | -0.10% | -0.01 | 6K | 58.32K | 0.00% | 322.52M | +0.20% | +0.39% | +0.99% | +2.71% |
Voya Core Bond ETFUS VCOB | 49.12 | +0.37% | +0.18 | 256 | 12.58K | 0.00% | 97.26M | +0.42% | +0.13% | -0.87% | -1.79% |
FG IMPERII ACQUISITION CORPUS FGII | 10.00 | +0.10% | +0.01 | 10.11K | 101.10K | 0.00% | 289.40M | +0.15% | +0.50% | +0.75% | +1.01% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.47 | -1.04% | -0.11 | 2K | 17.53K | 0.00% | 363.24M | -0.95% | -0.95% | +0.48% | +0.38% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.60 | -0.19% | -0.02 | 1K | 11.04K | 0.00% | 107.43M | -0.19% | +0.28% | +1.05% | +3.62% |
Ionic Inflation Protection ETFUS CPII | 18.99 | -0.18% | -0.03 | 350 | 6.66K | 0.00% | 11.39M | +0.24% | +0.56% | -2.34% | +0.21% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 19.52 | +2.47% | +0.47 | 237 | 4.64K | 0.00% | 488.00K | -1.42% | +75.85% | +75.85% | +75.85% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.49 | +1.09% | +0.22 | 253 | 5.20K | 0.00% | 512.25K | +0.64% | +7.39% | -33.01% | -22.24% |
GraniteShares Autocallable COIN ETFUS ATC | 24.11 | +3.68% | +0.86 | 467 | 11.27K | 0.00% | 964.42K | +16.31% | +8.09% | +2.74% | -2.78% |
Corgi LITE 2x Daily ETFUS LITC | 25.63 | +7.17% | +1.71 | 350 | 8.99K | 0.00% | 384.45K | -3.67% | +57.96% | 0.00% | +1.83% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.87 | +0.36% | +0.09 | 550 | 13.69K | 0.00% | 8.46M | -0.62% | +1.80% | +2.96% | +12.40% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.24 | +0.33% | +0.08 | 597 | 15.07K | 0.00% | 1.14M | -0.31% | 0.00% | 0.00% | -0.67% |
Rainwater Equity ETFUS RW | 25.47 | +0.32% | +0.08 | 1K | 25.74K | 0.00% | 17.57M | -0.91% | +0.28% | +0.55% | +2.60% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | -0.02% | 0.00 | 259 | 6.59K | 0.00% | 55.95M | +0.18% | +0.53% | +0.57% | +1.07% |
Avos Global Equities ETFUS AVOS | 28.00 | +0.16% | +0.05 | 3K | 87.62K | 0.00% | 111.78M | +1.40% | +4.07% | +3.69% | +13.77% |