| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.13 | +0.09% | +0.02 | 371.07K | 8.21M | 0.09% | 2.01B | +0.07% | +0.18% | -0.27% | -1.07% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.04% | +0.02 | 4K | 175.47K | 0.09% | 84.66M | +0.27% | +0.44% | -0.17% | +0.40% |
Avantis Total Equity Markets ETFUS AVTM | 55.57 | +0.34% | +0.19 | 2K | 92.50K | 0.09% | 825.41M | -0.30% | +3.67% | +2.87% | +11.22% |
Brookstone Growth Stock ETFUS BAMG | 44.59 | +0.55% | +0.24 | 19.26K | 857.43K | 0.09% | 129.29M | -0.26% | +3.57% | +1.14% | +11.10% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.84 | +0.11% | +0.03 | 3K | 90.27K | 0.09% | 71.26M | -0.13% | +2.17% | +2.26% | +9.37% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.71 | +0.10% | +0.05 | 11.97K | 534.76K | 0.09% | 134.12M | +0.47% | +0.63% | -0.58% | -1.36% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.37 | +0.09% | +0.02 | 118.06K | 2.64M | 0.09% | 899.07M | -0.22% | +0.36% | -0.27% | -1.10% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.99 | +0.10% | +0.10 | 644.08K | 65.03M | 0.09% | 16.08B | +0.13% | -0.19% | -2.59% | -1.37% |
American Century U.S. Quality Value ETFUS VALQ | 72.78 | +0.01% | +0.01 | 884 | 64.23K | 0.09% | 342.04M | +0.95% | +2.89% | +4.70% | +10.03% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.79 | +0.15% | +0.07 | 573 | 24.52K | 0.09% | 31.02M | +0.09% | +1.98% | +2.04% | +10.48% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.69 | +0.05% | +0.02 | 718 | 24.16K | 0.09% | 64.01M | +0.91% | +4.14% | +3.85% | +2.31% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.72 | +0.09% | +0.05 | 158.18K | 8.02M | 0.09% | 1.28B | +0.07% | +0.59% | +0.01% | -0.92% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | 0.00% | 0.00 | 160.31K | 3.61M | 0.09% | 771.31M | +0.09% | -0.27% | -0.84% | -2.43% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.91 | +0.36% | +0.12 | 1K | 44.98K | 0.09% | 27.81M | +0.02% | +1.69% | +3.12% | +8.99% |
Invesco CurrencyShares Euro TrustUS FXE | 107.80 | +0.14% | +0.16 | 55.15K | 5.94M | 0.09% | 355.74M | +0.90% | +2.56% | +0.09% | -0.60% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.26 | +0.14% | +0.07 | 10.02K | 513.50K | 0.09% | 292.15M | +0.21% | +0.26% | -0.33% | -0.63% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.12% | +0.04 | 588 | 20.18K | 0.09% | 8.58M | -0.12% | +1.52% | +2.04% | +7.22% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.45 | +0.07% | +0.03 | 1K | 38.43K | 0.09% | 88.71M | +0.16% | +1.44% | +2.12% | +7.76% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 40.19 | +0.01% | +0.00 | 1K | 48.06K | 0.09% | 12.06M | -0.02% | -0.38% | +6.64% | +19.68% |
Tortoise Global Water FundUS TBLU | 51.80 | -0.18% | -0.10 | 509 | 26.41K | 0.09% | 57.49M | +1.02% | -0.21% | +3.88% | +1.95% |