| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.17 | +0.22% | +0.17 | 3K | 220.12K | 0.09% | 49.61M | +0.22% | +0.24% | -0.62% | +0.15% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.47 | -0.10% | -0.04 | 2K | 79.98K | 0.09% | 30.35M | -0.21% | +2.38% | +1.95% | +9.82% |
LifeMD Inc.US LFMDP | 23.15 | 0.00% | 0.00 | 513 | 11.90K | 0.09% | 32.41M | -1.07% | -1.32% | -2.53% | +5.04% |
Avantis Inflation Focused Equity ETFUS AVIE | 81.21 | -0.11% | -0.09 | 1K | 101.77K | 0.09% | 12.99M | +1.26% | +4.11% | +10.68% | +23.46% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.95 | +0.13% | +0.05 | 763 | 26.65K | 0.09% | 30.58M | +0.06% | +0.82% | +1.54% | +4.01% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 23.52 | +1.03% | +0.24 | 654 | 15.52K | 0.09% | 4.70M | -3.42% | +4.42% | +7.78% | -4.81% |
SmartETFs Dividend Builder ETFUS DIVS | 34.87 | -0.16% | -0.06 | 728 | 25.40K | 0.09% | 40.79M | +1.14% | +1.95% | +6.77% | +12.75% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 99.29 | +0.14% | +0.14 | 53.07K | 5.27M | 0.09% | 1.59B | +0.12% | -0.08% | -1.49% | -1.53% |
VanEck International High Yield Bond ETFUS IHY | 21.75 | -0.03% | -0.01 | 2K | 41.43K | 0.09% | 43.51M | +0.54% | +1.26% | -0.74% | -1.12% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.28 | -0.03% | -0.01 | 3K | 87.20K | 0.08% | 118.78M | -0.01% | +0.68% | +1.15% | +3.37% |
Kochav Defense Acquisition CorpUS KCHV | 10.44 | +0.08% | +0.01 | 100.17K | 1.04M | 0.08% | 357.61M | +0.08% | +0.66% | +0.96% | +2.95% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.83 | +0.06% | +0.02 | 11.37K | 407.18K | 0.08% | 51.05M | +0.01% | +2.22% | +2.56% | +8.01% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.18 | +0.03% | +0.01 | 4K | 115.68K | 0.08% | 47.39M | +0.14% | +1.35% | +2.00% | +6.88% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.61 | -0.17% | -0.06 | 666 | 23.07K | 0.08% | 44.13M | -0.48% | +2.23% | +0.27% | +9.87% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.15 | +0.28% | +0.07 | 970 | 23.45K | 0.08% | 10.45M | -0.26% | +3.26% | +1.70% | +12.24% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.12 | +0.12% | +0.03 | 28.17M | 679.25M | 0.08% | 13.10B | +0.04% | +0.17% | -0.33% | -1.03% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.24 | +0.14% | +0.04 | 9K | 223.69K | 0.08% | 63.01M | +0.06% | +2.35% | +1.36% | +7.96% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.25 | +0.06% | +0.02 | 5K | 130.16K | 0.08% | 15.76M | +0.12% | +0.29% | +0.46% | -1.04% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.31 | +0.07% | +0.02 | 561 | 13.71K | 0.08% | 364.71K | +0.11% | -3.82% | 0.00% | -2.27% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.19 | -0.04% | 0.00 | 7K | 90.10K | 0.08% | 44.44M | -0.74% | +4.41% | +0.13% | +4.43% |