US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund

23.32

-0.0200-0.09%

Post-market: 23.30-0.0200-0.09%17:40 EDT

Volume:658.33K

Turnover:15.35M

Market Cap:2.57B

PE:- -

High:23.33

Open:23.32

Low:23.31

Close:23.34

52wk High:24.46

52wk Low:23.17

Shares:110.00M

Float Shares:110.00M

Volume Ratio:1.54

T/O Rate:0.60%

Dividend:1.14

Dividend Rate:4.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher

ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TDTT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TDTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTT\",,,,,undefined,":{"symbol":"TDTT","market":"US","secType":"STK","nameCN":"FlexShares iBoxx 3 Year Target Duration TIPS Index Fund","latestPrice":23.32,"timestamp":1791576000000,"preClose":23.34,"halted":0,"volume":658328,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.32,"latestTime":"17:40 EDT","volume":20852,"amount":483200.64,"timestamp":1791582042340,"change":-0.02,"changeRate":-0.000858,"amplitude":0.012873},"delay":0,"changeRate":-0.0008568980291345147,"floatShares":110004000,"shares":110004000,"eps":0,"marketStatus":"Market Closed","change":-0.02,"latestTime":"10-09 16:00:00 EDT","open":23.32,"high":23.33,"low":23.31,"amount":15351045.694424,"amplitude":0.000857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.34,"sharesOutstanding":105004000,"nav":23.3308,"aum":2579313263.2,"dividendRate":0.049035,"bidAskSpread":0.000429,"preHourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.34,"latestTime":"08:47 EDT","volume":7,"amount":163.38,"timestamp":1791550028144,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.32,"latestTime":"17:40 EDT","volume":20852,"amount":483200.64,"timestamp":1791582042340,"change":-0.02,"changeRate":-0.000858,"amplitude":0.012873},"volumeRatio":1.5363820887321145,"impliedVol":0.193,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTT\",,,,,undefined,":{"symbol":"TDTT","floatShares":110004000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5363820887321145,"shares":110004000,"dividePrice":1.1435,"high":23.33,"amplitude":0.000857,"preClose":23.34,"low":23.31,"week52Low":23.17,"pbRate":"--","week52High":24.46,"institutionHeld":0,"latestPrice":23.32,"eps":0,"divideRate":0.049035,"volume":658328,"delay":0,"ttmEps":0,"open":23.32,"prevYearClose":24.06,"prevWeekClose":23.26,"prevMonthClose":23.225,"prevQuarterClose":23.225,"fiveDayClose":23.26,"twentyDayClose":23.41,"sixtyDayClose":23.705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDTT\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TDTT","amount":0.178073,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"FlexShares iBoxx 3 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"TDTT","amount":0.23077,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"FlexShares iBoxx 3 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"TDTT","amount":0.276264,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"FlexShares iBoxx 3 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"TDTT","amount":0.138046,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"FlexShares iBoxx 3 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"TDTT","amount":0.049867,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"FlexShares iBoxx 3 Year Target Duration TIPS Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDTT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.046901,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.020691,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.08678,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.010382,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.063771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDTT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166775044","title":"US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1166775044","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166775044?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557626,"startTime":"0","endTime":"0","summary":"US consumer sentiment weakened in early October, with inflation continuing to weigh on households, and views of current economic conditions dropping to a record low, according to a University of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","EQRR","NELS","KMLM","CMDT","SDCI","BK4588","IALT","UPAR","IBID","USG","LDRR","SHNY","SLVX","TLTI","ISMF","UGL","ESBG","BWX","ZSC","LIAX","BGR","BBLB","BWZ","YSAG","BCD","IAUI","HDG","FGDL","COMD","UCIB","IEI","FCPI","GDE","TSYW","IBIK","YGLD","ASGM","XTWY","PEZ","PIT","DJP","AVIE","HF","LFAF","LFAX","CPII","EDGH","QAI","TFJL","SAGP","VAW","GLL","JCPI","USIG","RSSX","AAAU","BGLD","GAL","LIAO","STIP","TCTL","QIS","TBJL","CMCI","IBGA","GOVZ","MDAA","IAUM","RSSB","CMDY","TLTW","HFGM","BBIB","OUNZ","TLT","DGP","RBIL","LQDI","JPFP","LFAQ","YSAU","SHY","GLD","RSBT","GHMS","GMOD","GLDY","GLDN","BTYS","IBGB","RATE","FMF","VGFPF","LEXI","GAA","IAU","WTIP","RSIT","ISHG","HFMF","RJVI","GNT","IBGC","TLTX","TDTT","IEF","IBIH","SGOV","ALTS","LIAF","SLVY","SGOL","DGZ","FORH","MCRO","IBIF","ITDC","ARP","FAAR","RLY","PYZ","AGIH","TDTF","LFAK","AHLT","LCR","BAR","HARD","XLBI","RSSY","DBMF","LDDR","BTYB","ASMF","SINV","KGLD","LDER","IGLD","FLGV","MFUT","BK4585","IBIB","DCMT","IBTK","DZZ","FFUT","BK4007","ISSB","WTMF","GLDM","BBSB","BK4112","DULL","GCC","IGOV","TLH","FARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122075348","title":"ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075348?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:11","pubTimestamp":1791454282,"startTime":"0","endTime":"0","summary":"Gold has come under pressure in recent sessions, with energy costs standing out as a factor that deserves separate attention.ZFX noted that an analysis published by Heraeus on October 5 stated gold...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVOL","GLD","RPAR","INFL","GDXU","DRIP","RATE","IBIB","BK4535","STIP","WTIP","DFIP","TPOR","DBE","161027","GDXD","MGCmain","SGOL","EDGH","CPII","BGLD","GUSH","SHNY","02840","OIH","OILK","BK4570","PXE","ERX","1OZmain","IAUI","GDXW","OUNZ","AUAU","UYM","BAR","PICK","BNO","159831","GSE","BK1610","FGDL","JDST","IRVH","ZCBF","GBUG","USE","159934","GDXJ","WIA","ZCBC","518880","DGZ","IEO","USG","BEGS","BTGD","UGL","DUG","FTXN","JNUG","IXC","SGDM","VOOV","OILU","KGLD","PEJ","ORO","UGLD","SGUmain","GCmain","GLDY","DZZ","LIAF","CEF","TDTT","GDE","DUST","BWET","WTIU","XME","FAAR","QOmain","PBUG","GDXY","XLEX","RLY","NUGT","UGA","GLL","BK4207","PHYS","DULL","SGDJ","BK4504","GOLY","USL","DGP","LQDI","XES","VDE","DRLL","SDOG","DBC","BK4585","PALL","IAUM","PMTL","BPRO","RING","DIG","AAAU","GOAU","OILT","YGLD","BK4588","PPI","GDX","WEEI","IAU","RSSY","UAE","GLDW","GLDM","SPXT","GLTR","PXJ","USOI","LFAF","JCPI","IGLD","SGCmain","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","SHNY","DXD","MSST","GLL.AU","NUGT","KGLD","GDXW","02843","USSX","07399","SLV","SOXL","DZZ","IREZ","FGDL","DGZ","ASHS","BK4550","MSTK","MSTC","YXI","MSTZ","UUUC","XPP","ZSL","USG","82823","BK4614","NEAR","DULL","MSII","IREX","MSTW","VTWO","YGLD","KWEB","WNTR","XNDX","SGOL","IAU","MSTY","FLCH","VTIP","BK7084","82822","RWM","WZRD","MSTU","SDOW","MST","VGSH","CWEB","FDN","02822","DGP","UGL","MSTP","GLL","SMN.AU","APLX","UUUG","BULG","MSDD","BK4588","BEGS","SIVR","STIP","AGQ","UWM","YINN","IAUM","MTYY","DRV","TZA","07799","BAR","SRS","UDOW","URTY","GSE","TWM","IAUI","IREG","BK7142","82843","DUST","IREC","SOXS","DIA","SMST","GDXY","02823","PENU","TNA","SMN","DRN","CHAU","YANG","GLDY","BULU","AAAU","BK4585","TDTT","UNG","IGLD","MSTX","DBB","DDM","BBUL","OUNZ","GLD","IMST","GLDM","IRE","SRS.AU","FXP","ASHR","BGLD","APLZ","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120429890","title":"Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1120429890","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120429890?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:15","pubTimestamp":1791393340,"startTime":"0","endTime":"0","summary":"On January 18, 2023, a pedestrian walked past the Federal Reserve Bank of New York building in New York City.Market inflation concerns intensified in September, with short-term inflation expectations...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDRR","SPYH","TDTF","YSPY","JCPI","MUB","ITDC","HF","SDS","UCIB","IEF","SGOL","BOXX","BCD","BAR","BWX","SINV","EMPB","US7Y.BOND","USHY","OEX","ZROZ","FLGV","US5Y.BOND","BK4550","IVV","SPXS","KMLM","LQDD","SKRE","IAU","JULD","UGL","BK4504","KBE","UDN","FMF","BOND","OUNZ","GBIL","GOVZ","IAUM","BK4112","BK4534","SPYB","ISMF","TBIL","TCTL","DULL","ZBmain","HMOP","LFAF","LQDU","TLH",".SPX","RSIT","LQDI","GLDN","LIAO","HARD","MFUT","XTWY","TMF","GCC","TNmain","NEMD","VGIT","BK4007","WAMA","USIG","GNT","GHMS","COMD","HDG","FAAR","IBID","JPFP","MCRO","DGP","MINT","MMAX","UUP","WTMF","DMAX","UBmain","SHNY","BND","BK4559","AHLT","EDV","BK4581","HYGU","BSV","ISSB","HFMF","LFAK","RSSB","IBGB","SPUU","SSO","RLY","TBJL","AGG","VCIT","GMOD","OOQB","IBIF","RBIL","FEM","SLVX","STIP","TFJL","DBMF","IGOV","EBUF","BTYB","EQRR","IAT","BTYS","QIS","CIVG","BGLD","ESBG","VGLT","LDER","LIAJ","IBGC","SPXU","KRE","IBTK","VEXC","RATE","ARP","FARX","IALT","TBT","EIM","ASGM","GSE","PIT","BBIB","AGIH","BK4561","HYG","IAUI","SPDN","LCR","BWZ","FGDL","DBND","IBIK","OEF","TLTX","LDDR","MUNX","ZSC","BK4585","LIAF","AVIE","GLDM","LFAQ","SPYU","TLTI","VOO","GLDY","FFUT","KGLD","US3Y.BOND","US6M.BOND","ZFmain","VAW","SPYM","ZTmain","SMAX","MDAA","XLRI","ISHG","LFAX","YSAG","CMDT","CPII","LQD","TYO","XLF","SGOV","RJVI","BK4535","SHV","SHY","VGSH","ESmain","BK4588","RSSX","HK0000934320.USD","JPST","SLVY","IEI","UBT","UPAR","US30Y.BOND","CMCI","IGLD","ASMF","DCMT","NELS","XLBI","BBSB","IBIB","KRX","HFGM","DJP","GLD","PYZ","SH","DZZ","MESmain","YSAU","CMDY","HYGD","EDGH","GAL","PBDC","FAZ","GLL","NGHT","AAAU","BIL","GDE","TDTT","SDCI","TSYW","YGLD","RSSY","SAGP","DGZ","US10Y.BOND","SPYQ","FCPI","KBWB","QAI","RAUS","FORH","IBGA","TIP","BGR","SPYI","SPY","MYCN","03599","WTIP","IBIH","RSBT","TLTW","USG","UPRO","TLT","BBLB","GAA","HAWG","LEXI","LIAX","DPST","GOLY","HIBL","VCSH","VFH","US2Y.BOND","SCHO","US12M.BOND","XBIL","VGFPF","SPXL","GOVT","ALTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDTT\",params:#limit:6,delay:false,,,undefined,":[]}}