| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.98 | +0.21% | +0.21 | 6K | 546.25K | 0.08% | 9.80M | +0.29% | -0.10% | -2.47% | -1.86% |
Brookstone Active ETFUS BAMA | 37.00 | +0.62% | +0.23 | 7K | 249.92K | 0.08% | 50.32M | +0.40% | +3.35% | +0.38% | +9.12% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.88 | +0.23% | +0.09 | 1K | 38.62K | 0.08% | 43.15M | +0.10% | +3.52% | -0.19% | +6.31% |
Clough Hedged Equity ETFUS CBLS | 31.09 | +1.26% | +0.39 | 2K | 61.88K | 0.08% | 57.20M | +1.55% | +2.53% | -4.68% | +13.05% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.71 | +0.08% | +0.02 | 1.57M | 38.71M | 0.08% | 512.44M | +0.37% | +0.28% | -0.44% | +0.24% |
Allspring Income Plus EtfUS AINP | 24.77 | +0.29% | +0.07 | 2K | 61.28K | 0.08% | 217.98M | -0.14% | +0.02% | -1.12% | -1.96% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.82 | +0.06% | +0.01 | 1K | 30.74K | 0.08% | 1.74M | -1.11% | +5.31% | 0.00% | +0.40% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 100.03 | +0.49% | +0.49 | 2K | 199.05K | 0.08% | 215.66M | -0.84% | +3.96% | 0.00% | +2.90% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.87 | +0.13% | +0.07 | 132.13K | 6.59M | 0.08% | 2.29B | +0.53% | +0.05% | 0.00% | -0.35% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.97 | +0.16% | +0.04 | 20.41K | 509.54K | 0.08% | 229.12M | +0.12% | +0.08% | -0.64% | -0.08% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.94 | +0.04% | +0.01 | 384 | 9.58K | 0.08% | 14.34M | +0.12% | +0.56% | +0.06% | +1.09% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.97 | +0.12% | +0.03 | 1K | 25.23K | 0.08% | 1.50M | -0.32% | 0.00% | 0.00% | -0.28% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.10 | +0.12% | +0.03 | 557.19K | 13.98M | 0.08% | 1.39B | +0.08% | +0.04% | -0.48% | -0.44% |
Horizon Technology Finance CorpUS HTFC | 24.98 | +0.08% | +0.02 | 2K | 46.90K | 0.08% | 0 | -0.04% | +0.32% | +0.64% | +0.52% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.99 | -0.02% | 0.00 | 644 | 16.10K | 0.08% | 2.50M | -0.40% | +0.04% | 0.00% | -0.24% |
Franklin Ultra Short Bond ETFUS FLUD | 25.01 | 0.00% | 0.00 | 34.15K | 854.34K | 0.08% | 578.98M | -0.02% | -0.08% | -0.04% | +0.11% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 25.08 | +0.22% | +0.06 | 219 | 5.49K | 0.08% | 6.27M | +0.08% | +0.72% | +0.06% | +0.28% |
B. Riley Financial IncUS RILYN | 25.05 | +0.04% | +0.01 | 18.54K | 464.31K | 0.08% | 0 | +0.20% | +0.89% | +0.20% | +17.77% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.24 | +0.17% | +0.09 | 152.02K | 7.63M | 0.08% | 2.38B | +0.17% | +0.18% | -0.44% | -0.91% |
Runway Growth Finance CorpUS RWAYL | 25.15 | +0.15% | +0.04 | 2K | 49.53K | 0.08% | 0 | +0.16% | -1.10% | -0.20% | -0.36% |