| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yorkville Acquisition Corp.US MCGA | 10.31 | +0.19% | +0.02 | 57.11K | 588.55K | 0.10% | 243.12M | +0.19% | +0.78% | +0.88% | +1.78% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.42 | +0.05% | +0.03 | 55.15K | 2.56M | 0.10% | 649.81M | +0.09% | +0.11% | -0.59% | -1.42% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.81 | +0.04% | +0.01 | 68.79K | 1.78M | 0.10% | 163.86M | +0.12% | +0.45% | -2.35% | -0.66% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.06 | +0.28% | +0.09 | 258 | 8.02K | 0.10% | 2.17M | -1.24% | +4.46% | -4.80% | +12.08% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.10% | -0.01 | 110.33K | 1.14M | 0.10% | 358.04M | -0.10% | -0.19% | +0.39% | +0.78% |
Brookstone Intermediate Bond ETFUS BAMB | 25.95 | +0.37% | +0.10 | 5K | 133.32K | 0.10% | 57.60M | +0.33% | +0.35% | -0.08% | -1.61% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.35 | +0.10% | +0.01 | 643 | 6.65K | 0.10% | 242.71M | +0.19% | +0.49% | +0.78% | +2.99% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.77 | +0.06% | +0.03 | 356.13K | 18.44M | 0.10% | 3.15B | +0.18% | -0.23% | -1.33% | -1.22% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.29 | +0.08% | +0.03 | 558 | 20.24K | 0.10% | 96.16M | +0.10% | +1.65% | +2.01% | +7.24% |
Safety InsuranceUS SAFT | 103.69 | -0.05% | -0.05 | 100.67K | 10.44M | 0.10% | 1.52B | +0.40% | +0.64% | +47.77% | +33.09% |
EGH Acquisition CorpUS EGHA | 10.37 | -0.10% | -0.01 | 38.68K | 401.17K | 0.10% | 212.59M | +0.19% | +0.39% | +0.19% | +2.37% |
ProShares Ultra QQQ Top 30US QQXL | 52.55 | +1.19% | +0.62 | 841 | 44.15K | 0.10% | 5.26M | -3.01% | +8.91% | -14.47% | +21.66% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.23 | +0.17% | +0.09 | 1.84M | 96.04M | 0.10% | 23.45B | +0.17% | +0.19% | -0.59% | -1.23% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.00 | +0.15% | +0.07 | 119.41K | 5.61M | 0.10% | 1.80B | +0.12% | +0.21% | -0.38% | -1.17% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.30 | +0.03% | +0.01 | 2K | 67.18K | 0.10% | 30.67M | +0.06% | +0.92% | +1.84% | +6.24% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.44 | -0.05% | 0.00 | 29.73K | 310.40K | 0.10% | 326.42M | +0.14% | +0.48% | +1.06% | +2.76% |
BERTO ACQUISITION CORPUS TACO | 10.48 | +0.05% | +0.01 | 6K | 66.05K | 0.10% | 393.01M | +0.14% | -0.05% | -0.10% | +3.30% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 84.09 | +0.32% | +0.27 | 4K | 378.04K | 0.10% | 209.40M | +0.55% | +2.48% | +3.68% | +7.32% |
Titan Acquisition CorpUS TACH | 10.49 | -0.24% | -0.02 | 18.84K | 197.58K | 0.10% | 361.91M | 0.00% | +0.58% | +0.96% | +2.33% |
Rithm Acquisition CorpUS RAC | 10.53 | +0.00% | +0.00 | 51.43K | 542.02K | 0.10% | 309.69M | +0.19% | +0.57% | +1.06% | +1.35% |