| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cabana Target Drawdown 7 ETFUS TDSB | 25.19 | +0.22% | +0.06 | 6K | 155.65K | 0.08% | 50.39M | +1.26% | +2.81% | +0.89% | +5.07% |
Nuveen Securitized Income ETFUS NSCI | 25.23 | +0.12% | +0.03 | 59.56K | 1.50M | 0.08% | 230.86M | +0.04% | 0.00% | -0.10% | +0.32% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.21 | 0.00% | 0.00 | 10K | 247.02K | 0.08% | 96.95M | +0.04% | +8.90% | +12.80% | +31.51% |
AAM SLC Low Duration Income ETFUS LODI | 25.24 | +0.06% | +0.02 | 16.90K | 426.54K | 0.08% | 100.96M | +0.08% | +0.02% | +0.20% | -0.04% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.21 | -0.18% | -0.04 | 16.87K | 426.06K | 0.08% | 27.73M | 0.00% | -0.10% | 0.00% | +0.58% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.28 | -0.14% | -0.04 | 5K | 118.09K | 0.08% | 2.53M | 0.00% | +0.30% | -0.82% | -0.14% |
Vanguard Short Duration Bond ETFUS VSDB | 76.08 | +0.16% | +0.13 | 67.44K | 5.13M | 0.08% | 1.00B | +0.09% | +0.24% | -0.37% | -0.53% |
Midland States Bancorp IncUS MSBIP | 25.40 | +0.04% | +0.01 | 25.37K | 644.34K | 0.08% | 116.84M | +0.59% | +0.99% | -0.24% | +1.52% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.79 | 0.00% | 0.00 | 6K | 324.10K | 0.08% | 269.19M | +0.13% | +0.07% | +0.28% | +0.08% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.17 | +0.40% | +0.21 | 381 | 19.53K | 0.08% | 93.90M | +0.30% | +2.98% | +0.85% | +15.85% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.45 | +0.08% | +0.02 | 626 | 15.93K | 0.08% | 0 | +0.16% | +0.59% | -0.35% | -0.12% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.50 | +0.24% | +0.06 | 489 | 12.47K | 0.08% | 30.60M | +0.19% | +0.47% | -2.11% | -0.04% |
Defined Duration 5 ETFUS DDV | 25.53 | +0.18% | +0.05 | 969 | 24.75K | 0.08% | 18.38M | +0.22% | +0.81% | +0.48% | +1.94% |
iShares Floating Rate Bond ETFUS FLOT | 51.02 | -0.01% | 0.00 | 1.39M | 71.06M | 0.08% | 10.62B | +0.09% | -0.07% | -0.05% | +0.30% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | -0.04% | -0.01 | 862.93K | 22.08M | 0.08% | 3.08B | +0.04% | -0.08% | 0.00% | +0.35% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.04% | +0.01 | 45.47K | 1.17M | 0.08% | 557.67M | +0.12% | 0.00% | -0.08% | +0.01% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.99 | -0.28% | -0.07 | 1K | 27.55K | 0.08% | 2.00M | +1.07% | 0.00% | 0.00% | -0.13% |
Samos Energy AcquisitionUS SAMO.U | 9.92 | 0.00% | 0.00 | 2K | 22.85K | 0.08% | 248.00M | 0.00% | -0.30% | 0.00% | -0.40% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.79 | -0.04% | -0.01 | 33.62K | 866.97K | 0.08% | 126.35M | +0.06% | +0.33% | -2.00% | -0.05% |
MKAM ETFUS MKAM | 32.30 | +0.10% | +0.03 | 4K | 113.92K | 0.08% | 13.56M | -0.13% | +1.78% | +0.98% | +5.04% |