US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator Growth-100 Power Buffer ETF - May

30.59

+0.09630.32%

Post-market: 30.650.0606+0.20%16:03 EDT

Volume:6K

Turnover:189.76K

Market Cap:58.88M

PE:- -

High:30.59

Open:30.55

Low:30.55

Close:30.49

52wk High:30.67

52wk Low:27.05

Shares:1.93M

Float Shares:1.93M

Volume Ratio:0.45

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderna Shares Jump 7% After Joining Nasdaq 100 Index

US Stocks: Nasdaq 100 Posts Biggest Drop in Seven Weeks as AI Bubble Fears Resurface

Nasdaq 100 Index Falls 1%, Hitting Intraday Low

Stock Market Today: Dow Jones, Nasdaq 100 Futures Decline as Iran Mocks US Economy, Trump Sparks Bipartisan Backlash — STZ, PENG, LEVI in Focus

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NMAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAY\",,,,,undefined,":{"symbol":"NMAY","market":"US","secType":"STK","nameCN":"Innovator Growth-100 Power Buffer ETF - May","latestPrice":30.5894,"timestamp":1791576000000,"preClose":30.4931,"halted":0,"volume":6198,"hourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.5894,"latestTime":"16:03 EDT","volume":3755,"amount":115090.75,"timestamp":1791576192131,"change":0.0606,"changeRate":0.001981,"amplitude":0},"delay":0,"changeRate":0.0031580915026679134,"floatShares":1925000,"shares":1925000,"eps":0,"marketStatus":"Market Closed","change":0.0963,"latestTime":"10-09 16:00:00 EDT","open":30.54729,"high":30.5894,"low":30.54729,"amount":189761,"amplitude":0.001381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.4931,"sharesOutstanding":475000,"nav":30.51,"aum":58731750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.5894,"latestTime":"16:03 EDT","volume":3755,"amount":115090.75,"timestamp":1791576192131,"change":0.0606,"changeRate":0.001981,"amplitude":0},"volumeRatio":0.4486817530295791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAY\",,,,,undefined,":{"symbol":"NMAY","floatShares":1925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4486817530295791,"shares":1925000,"dividePrice":0,"high":30.5894,"amplitude":0.001381,"preClose":30.4931,"low":30.54729,"week52Low":27.05,"pbRate":"--","week52High":30.67,"institutionHeld":0,"latestPrice":30.5894,"eps":0,"divideRate":0,"volume":6198,"delay":0,"ttmEps":0,"open":30.54729,"prevYearClose":27.8648,"prevWeekClose":30.4543,"prevMonthClose":30.3069,"prevQuarterClose":30.3069,"fiveDayClose":30.4543,"twentyDayClose":29.81,"sixtyDayClose":29.2472},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165713200","title":"Moderna Shares Jump 7% After Joining Nasdaq 100 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1165713200","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165713200?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:55","pubTimestamp":1791561318,"startTime":"0","endTime":"0","summary":"On Friday, Moderna (MRNA.US) saw its stock surge as much as 10% during intraday trading, reaching its highest level since December 2022. As of press time, the gain had narrowed to 7%, with shares...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CPNQ","QFLR","QQQ","YQQQ","EDGQ","QSPT","QMFE","QDEC","QGRD","CPNJ","PSQ","QQQA","NOCT","QQQE","QMMY","QDTY","UXAP","QTR","QHDG","QQMG","QQQT","QQQX","DQJN","QB","QNDX","QSWN","09086","QQQH","PQAP","QID","GPIQ","TQQY","QTOP","BK4585","QJUN","PTNQ","03086","CPNS","QLD","QYLE","NJAN","SQQQ","QBIG","PQOC","09834","07568","QXQ","BK4593","QCJL","PQJL","QCJA","IQQ","QQQM","QCOC","03455","QQQG","07522","XQQI","SCHK","02834","NJUL","NBFR","QSIX","03034","NMAY","QBUF","TQQQ","CPNM","QRMI","QYLG","NAPR","QMAR","ROCQ","IQQQ","PQJA","07261","QQQW","QQHG","QDTE","QCLR","QMAG","07266"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186649540","title":"US Stocks: Nasdaq 100 Posts Biggest Drop in Seven Weeks as AI Bubble Fears Resurface","url":"https://stock-news.laohu8.com/highlight/detail?id=1186649540","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186649540?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:35","pubTimestamp":1791495355,"startTime":"0","endTime":"0","summary":"Large-cap technology stocks weighed on the S&P 500, as investors worried that OpenAI's revenue might fall short of expectations, with concerns spreading to other artificial intelligence concept...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMMA","QQQM","ROCQ","QMMY","HKND","DQJN","07568","SCHK","CPNQ","07266","RETL","03034","CPNJ","QYLE","GPIQ","HAWG","QDTE","CPNM","NAPR","QXQ","XQQI","03086","UXAP","AIPO","QBUF","QGRD","QQQG","PQJA","QMAG","QHDG","QTR","QBIG","PQOC","CHAT","QLD","BK4550","GLOF","QCJA","QQQW","QDTY","QQQ","BK4585","QTOC","QQMG","PQAP","NJAN","IQQQ","VTHR","07522","QQQH","DFUS","EDGQ","XUSP","02834","QB","QCOC","NJUL","NBFR","PSQ","QQQX","QTOP","CPNS","ITOT","BK4588","QSPT","QNDX","07261","SQQQ","QMFE","QYLG","QQQA","AGIX","URTH","QFLR","QSWN","QDEC","QQHG","QQQE","QCJL","TOK","IQQ","BK4593","NMAY","09086","TQQQ","QSIX","QQQT","PTNQ","QRMI","TQQY","QJUN","YQQQ","XRT","NOCT","03455","QID","PQJL","QCLR","ARTY","QMAR","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147172189","title":"Nasdaq 100 Index Falls 1%, Hitting Intraday Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1147172189","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147172189?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:15","pubTimestamp":1791382528,"startTime":"0","endTime":"0","summary":"On October 7, the Nasdaq 100 Index dropped 1%, touching its intraday low.The decline reflects renewed selling pressure on major technology stocks during the trading session.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","QQQ","PQAP","09086","NBFR","03034","QXQ","02834","YQQQ","QCJL","ROCQ","TQQY","QCOC","NMAY","QSIX","QMMY","QQMG","QCLR","QLD","QRMI","QNDX","NAPR","EDGQ","CPNQ","QMFE","NOCT","PTNQ","07266","PSQ","07568","03455","QQQX","BK4585","QQHG","QJUN","BK4588","QGRD","BK4593","QTR","QYLG","QQQW","QTOP","NJAN","QB","03086","PQOC","CPNS","07522","QBUF","QMAR","DQJN","QSWN","QQQA","NJUL","09834","QQQH","QQQE","PQJL","QYLE","QDTE","SCHK","QHDG","XQQI","CPNJ","CPNM","QSPT","QQQM","IQQQ","QFLR","TQQQ","07261","GPIQ","QQQG","UXAP","IQQ","QID","SQQQ","QBIG","QCJA","QQQT","QMAG","QDTY","PQJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673091265","title":"Stock Market Today: Dow Jones, Nasdaq 100 Futures Decline as Iran Mocks US Economy, Trump Sparks Bipartisan Backlash — STZ, PENG, LEVI in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2673091265","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673091265?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:41","pubTimestamp":1791366117,"startTime":"0","endTime":"0","summary":"U.S. stock futures were lower on Wednesday, as the Dow Jones, S&amp;P 500 and Nasdaq 100 indices fell, following Tuesday&#39;s higher close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/10/62210315/stock-market-today-dow-jones-nasdaq-100-futures-decline-as-iran-mocks-us-economy-trump-sparks-bipartisan-backlash-stz-peng-levi-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","QGRD","DVQQ","NOCT","DDNQ","OOQB","QQEW","PENG","NNOV","DJS","QQH","QQLV","IQQ","CRBU","QDEC","PTNQ","LCLG","QQQ","SNTQ","NJAN","QQQX","QBIG","QQWZ","QSIX","QQQE","QTJA","GPIQ","SPYM","QQQG","NJUN","LEVI","QQQT","QTOC","VOO","QHDG","STZ","QLDY","APLD","SPY","NSEP","NMAY","YQQQ","NDEC","ROCQ","QYLG","ACLC","QB","QNDX","CPNJ","QEW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAY\",params:#limit:6,delay:false,,,undefined,":[]}}