| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SC II Acquisition CorpUS SCII | 10.13 | +0.30% | +0.03 | 2K | 15.48K | 0.10% | 252.22M | +0.10% | +0.30% | +0.90% | +2.32% |
Evolution Global Acquisition CorpUS EVOX | 10.10 | 0.00% | 0.00 | 214.07K | 2.16M | 0.10% | 323.20M | +0.10% | +0.50% | +0.80% | +2.33% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.44 | +0.13% | +0.05 | 2K | 70.91K | 0.10% | 38.98M | +0.59% | +2.07% | +2.69% | +9.37% |
iShares Short Duration Bond Active ETFUS NEAR | 50.61 | +0.10% | +0.05 | 390.32K | 19.75M | 0.10% | 4.99B | +0.14% | +0.25% | -0.37% | -0.96% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.57 | 0.00% | 0.00 | 7K | 341.54K | 0.10% | 27.81M | +0.07% | -0.09% | -0.14% | +0.49% |
Bahamas Development CorporationUS BDCI | 10.14 | +0.20% | +0.02 | 13.65K | 138.39K | 0.10% | 352.33M | +0.50% | +0.70% | +0.90% | +1.30% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.10 | -0.26% | -0.03 | 28.19K | 284.72K | 0.10% | 222.84M | -0.26% | +0.50% | +1.10% | +1.00% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.27 | +0.05% | +0.01 | 152.24K | 3.08M | 0.10% | 477.56M | +0.15% | +0.10% | +0.25% | +0.15% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.79 | -0.03% | -0.01 | 113.44K | 5.76M | 0.10% | 763.04M | +0.12% | +0.68% | +0.05% | -1.20% |
Range Capital Acquisition Corp IIUS RNGT | 10.14 | 0.00% | 0.00 | 20.22K | 205.24K | 0.10% | 317.65M | -0.10% | +0.30% | +0.30% | +1.60% |
Aeon Acquisition I Corp.US AESPU | 10.20 | +0.49% | +0.05 | 21.54K | 219.51K | 0.10% | 209.46M | +0.49% | +0.99% | +2.00% | +2.00% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.34 | +0.12% | +0.03 | 516.44K | 10.50M | 0.10% | 3.51B | -0.20% | +0.22% | -0.32% | -1.26% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.67 | +0.07% | +0.03 | 737.50K | 30.00M | 0.10% | 5.47B | +0.40% | +0.72% | +0.30% | -1.45% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.86 | +0.12% | +0.06 | 44.64K | 2.27M | 0.10% | 180.55M | +0.19% | +0.19% | -0.56% | -1.20% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.41 | +0.02% | +0.01 | 1K | 31.17K | 0.10% | 100.98M | +0.08% | +0.32% | 0.00% | +1.13% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.94 | +0.15% | +0.08 | 89.36K | 4.55M | 0.10% | 1.46B | +0.11% | +0.28% | -0.03% | -0.98% |
Calisa Acquisition CorpUS ALIS | 10.22 | +0.10% | +0.01 | 4K | 39.63K | 0.10% | 86.13M | +0.15% | +0.59% | +1.39% | +2.92% |
Viking Acquisition Corp IUS VACI | 10.24 | +0.05% | +0.01 | 84.03K | 859.67K | 0.10% | 320.79M | +0.20% | +1.19% | -1.06% | +3.43% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | 0.00% | 0.00 | 3K | 27.12K | 0.10% | 151.18M | +0.10% | +0.54% | +0.98% | +2.99% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.27 | 0.00% | 0.00 | 236.53K | 2.43M | 0.10% | 600.26M | -0.29% | +0.24% | +0.93% | +2.39% |