| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPACSPHERE ACQUISITION CORPUS SSAC | 10.12 | -0.20% | -0.02 | 244 | 2.47K | 0.10% | 243.37M | -0.20% | +0.20% | +1.25% | +2.74% |
Dynamix Corp IIIUS DNMXU | 10.15 | +0.00% | +0.00 | 5K | 48.94K | 0.10% | 177.63M | +0.00% | -0.10% | +0.00% | +1.00% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 71.02 | -0.10% | -0.07 | 5K | 340.00K | 0.10% | 26.99M | +0.50% | -1.83% | -4.96% | -5.20% |
Silicon Valley Acquisition CorpUS SVAQ | 10.18 | +0.20% | +0.02 | 485.14K | 4.93M | 0.10% | 298.49M | +0.49% | +1.09% | +1.19% | +2.31% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.88 | +0.08% | +0.04 | 494.49K | 25.16M | 0.10% | 1.37B | +0.25% | -0.21% | -0.44% | -0.52% |
LaFayette Acquisition CorpUS LAFA | 10.18 | +0.10% | +0.01 | 14.56K | 148.32K | 0.10% | 159.96M | 0.00% | +0.20% | +0.99% | +2.83% |
Imgp Dbi Absolute Return EtfUS DBAR | 25.65 | +0.82% | +0.21 | 1K | 32.22K | 0.10% | 3.08M | +1.48% | 0.00% | 0.00% | +1.79% |
Calamos Tax-Aware Collateral ETFUS CBOX | 102.02 | +0.07% | +0.07 | 78.65K | 8.02M | 0.10% | 1.69B | +0.11% | +0.35% | +0.98% | +1.99% |
TALON CAPITAL CORPUS TLNC | 10.22 | +0.10% | +0.01 | 2K | 23.05K | 0.10% | 347.27M | -0.78% | -0.29% | -0.58% | +1.09% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.72 | 0.00% | 0.00 | 1K | 37.20K | 0.10% | 3.17M | +1.06% | +0.11% | +12.80% | +31.29% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.73 | +0.02% | +0.01 | 3K | 194.55K | 0.10% | 11.48M | +0.66% | -1.64% | -4.25% | -4.36% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.36 | +0.10% | +0.01 | 44.78K | 463.53K | 0.10% | 282.48M | +0.10% | +0.29% | +0.88% | +2.98% |
Westlin Corp.US WSTN | 10.25 | 0.00% | 0.00 | 596 | 6.11K | 0.10% | 82.56M | +0.99% | +0.89% | +1.28% | +3.64% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.26 | 0.00% | 0.00 | 41.53K | 426.54K | 0.10% | 161.01M | 0.00% | +0.39% | +0.98% | +3.43% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.64 | -0.10% | -0.02 | 37.26K | 955.30K | 0.10% | 266.60M | +0.18% | -0.33% | -0.29% | -1.31% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.26 | -0.10% | -0.01 | 42.34K | 434.38K | 0.10% | 249.66M | -0.10% | +0.10% | +0.69% | +2.91% |
Cantor Equity Partners VI IncUS CEPS | 10.24 | -0.34% | -0.03 | 42.83K | 438.63K | 0.10% | 150.27M | -0.39% | -1.06% | -1.73% | +1.09% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.22 | +0.04% | +0.02 | 50.88K | 2.35M | 0.10% | 535.00M | +0.22% | -0.71% | -1.53% | -2.24% |
Infinite Eagle AcquisitionUS IEAGU | 10.31 | -0.10% | -0.01 | 7K | 70.16K | 0.10% | 436.63M | -0.10% | -0.58% | -0.39% | +3.10% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.31 | -0.10% | -0.01 | 50.45K | 520.59K | 0.10% | 602.60M | 0.00% | +0.10% | +0.88% | +2.79% |