| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crinetics Pharmaceuticals Inc.US CRNX | 84.86 | +0.09% | +0.08 | 1.24M | 105.31M | 0.09% | 9.00B | +0.17% | +1.19% | +138.71% | +82.30% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.20 | +0.20% | +0.08 | 2K | 75.70K | 0.09% | 151.57M | +0.02% | +1.96% | +2.61% | +8.50% |
Collective Acquisition Corp IIUS CAII | 10.00 | +0.09% | +0.01 | 1K | 11.95K | 0.09% | 338.96M | +0.29% | +0.60% | 0.00% | +0.80% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 32.12 | +0.52% | +0.17 | 4K | 130.34K | 0.09% | 82.70M | +0.96% | +2.79% | +3.37% | +9.90% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 21.53 | +1.01% | +0.22 | 837 | 18.02K | 0.09% | 3.45M | -1.78% | +2.26% | -16.09% | -13.90% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 75.08 | +0.43% | +0.33 | 2K | 155.39K | 0.09% | 43.54M | +0.40% | +0.25% | -1.03% | +0.39% |
NYLI Global Equity R&D Leaders ETFUS WRND | 42.97 | +0.79% | +0.34 | 233 | 10.04K | 0.09% | 10.74M | +0.58% | +6.76% | -0.04% | +15.30% |
FACT II ACQUISITION CORPUS FACT | 10.69 | 0.00% | 0.00 | 6K | 67.65K | 0.09% | 260.00M | +0.09% | +0.19% | +0.19% | +2.69% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.31 | +0.27% | +0.09 | 300.86K | 9.71M | 0.09% | 274.44M | -0.23% | +3.69% | +1.33% | +12.64% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.51 | +0.09% | +0.05 | 15.68K | 838.83K | 0.09% | 251.49M | +0.22% | +0.26% | -0.13% | +0.40% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.37 | +0.07% | +0.06 | 90.62K | 6.83M | 0.09% | 1.52B | +0.07% | +0.02% | -0.11% | -0.01% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.60 | +0.16% | +0.04 | 250.26K | 5.40M | 0.09% | 1.39B | +0.09% | +0.16% | -0.46% | -1.59% |
Eaton Vance Floating Rate ETFUS EVLN | 48.92 | +0.04% | +0.02 | 29.25K | 1.43M | 0.09% | 1.51B | +0.18% | +0.50% | +0.46% | -1.12% |
Dynamix CorporationUS DYNC | 10.87 | -0.05% | 0.00 | 7K | 76.77K | 0.09% | 240.59M | -0.09% | +0.74% | +0.74% | +5.64% |
Charlton Aria Acquisition CorpUS CHAR | 10.94 | 0.00% | 0.00 | 12.77K | 139.70K | 0.09% | 119.96M | +0.09% | +0.37% | +1.77% | +4.69% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.38 | +0.10% | +0.03 | 6K | 160.70K | 0.09% | 98.08M | -0.20% | +4.38% | -1.47% | +17.83% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.37 | +0.04% | +0.02 | 3K | 101.23K | 0.09% | 33.57M | +0.18% | +1.77% | +2.55% | +9.10% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.09 | +0.59% | +0.13 | 913 | 20.20K | 0.09% | 4.42M | +5.63% | +13.59% | +27.85% | +16.31% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 44.19 | +0.45% | +0.20 | 3K | 110.56K | 0.09% | 72.91M | +1.18% | +4.20% | +4.39% | +12.59% |
Atlanticus Holdings CorporationUS ATLCL | 25.16 | 0.00% | 0.00 | 2K | 47.44K | 0.09% | 90.19M | +0.16% | +0.52% | +0.36% | +1.66% |