| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Commodity Index FundUS USCI | 104.40 | +0.35% | +0.36 | 5K | 521.02K | 0.57% | 386.28M | -1.63% | +3.39% | +5.03% | +34.52% |
Doubleline Opportunistic Credit FundUS DBL | 14.16 | +0.35% | +0.05 | 27.03K | 382.57K | 0.57% | 279.97M | +0.50% | +0.57% | -1.28% | -7.15% |
ProShares UltraShort FTSE EuropeUS EPV | 16.92 | +0.98% | +0.16 | 5K | 91.51K | 0.57% | 9.43M | -0.18% | -2.17% | -9.93% | -22.56% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.10 | +1.25% | +0.51 | 9K | 369.64K | 0.57% | 391.27M | +2.21% | +6.04% | +0.88% | +7.68% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.42 | +0.10% | +0.02 | 31.51K | 611.22K | 0.57% | 295.78M | +0.10% | +2.75% | +5.09% | -19.08% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.66 | -0.17% | -0.04 | 7K | 160.78K | 0.57% | 216.99M | -0.40% | -0.09% | -1.68% | -1.80% |
Overlay Shares Foreign Equity ETFUS OVF | 32.14 | +0.14% | +0.04 | 14.99K | 480.96K | 0.57% | 57.53M | +0.28% | +2.52% | -0.85% | +9.91% |
Alpine Total Dynamic Dividend FundUS AOD | 10.59 | -0.28% | -0.03 | 183.10K | 1.94M | 0.57% | 1.12B | -0.84% | +1.73% | -0.38% | +8.62% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.74 | +0.55% | +0.23 | 4K | 155.28K | 0.56% | 299.18M | +0.89% | +3.01% | +3.23% | +12.62% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.17 | +0.60% | +0.47 | 20.62K | 1.63M | 0.56% | 2.12B | +1.28% | +3.64% | +1.52% | +14.20% |
WESTERN ASSET FUNDS INCUS MMU | 10.13 | -0.10% | -0.01 | 94.26K | 955.56K | 0.56% | 553.29M | -0.59% | +0.60% | -1.17% | -2.97% |
iShares Core MSCI Pacific ETFUS IPAC | 85.58 | +0.32% | +0.28 | 34.20K | 2.92M | 0.56% | 2.77B | +1.40% | +2.44% | +2.67% | +16.89% |
First Trust Materials AlphaDEX FundUS FXZ | 87.21 | +0.09% | +0.08 | 6K | 498.62K | 0.56% | 405.53M | +2.12% | +11.81% | +3.71% | +34.54% |
Capital Group Core Equity ETFUS CGUS | 45.50 | +0.72% | +0.33 | 1.04M | 47.10M | 0.56% | 11.82B | +1.17% | +3.12% | +2.35% | +13.09% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.29 | +0.76% | +0.57 | 162.82K | 12.23M | 0.56% | 8.77B | +1.36% | +4.34% | +4.40% | +19.17% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.54 | -0.17% | -0.03 | 5K | 103.17K | 0.56% | 50.80M | +0.26% | +1.61% | +2.68% | -6.86% |
Bold Eagle Acquisition CorpUS BEAG | 10.80 | +0.47% | +0.05 | 15.91K | 171.77K | 0.56% | 338.23M | +0.65% | +1.22% | +1.03% | +2.08% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.47 | -0.12% | -0.01 | 40.33K | 503.08K | 0.56% | 693.06M | +1.84% | +2.68% | +3.27% | +6.45% |
AT&T Inc.US TBB | 19.52 | -0.46% | -0.09 | 29.03K | 566.69K | 0.56% | 390.40M | +0.36% | -2.03% | -6.91% | -12.35% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 17.42 | -2.39% | -0.43 | 6K | 110.90K | 0.56% | 8.19M | -1.48% | +7.00% | -13.29% | -36.42% |