| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Low Duration Opportunities ETFUS LMBS | 49.58 | -0.05% | -0.02 | 402.26K | 19.94M | 0.61% | 6.45B | -0.27% | +0.09% | -0.46% | -0.83% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.80 | -0.08% | -0.09 | 24.70K | 2.71M | 0.61% | 1.79B | +0.34% | -0.05% | +4.55% | +20.25% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.40 | +0.52% | +0.21 | 407.32K | 16.47M | 0.61% | 9.54B | +1.69% | +7.62% | -3.88% | +22.13% |
Dimensional U.S. Equity ETFUS DFUS | 84.22 | +0.65% | +0.55 | 260.00K | 21.87M | 0.61% | 21.58B | +1.12% | +3.93% | +1.62% | +13.54% |
Vanguard International Dividend Appreciation ETFUS VIGI | 98.54 | +0.07% | +0.07 | 108.84K | 10.71M | 0.61% | 9.19B | +0.75% | +0.50% | +4.66% | +7.75% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 63.36 | -0.71% | -0.45 | 106.04K | 6.72M | 0.61% | 1.41B | -0.09% | +0.81% | +8.44% | +21.75% |
Virtus Global Multi-Sector Income FundUS VGI | 7.33 | +0.27% | +0.02 | 13.01K | 95.24K | 0.61% | 82.92M | +0.48% | +1.24% | -2.01% | -6.51% |
Horizon Managed Risk ETFUS SFTY | 31.76 | +0.54% | +0.17 | 38.60K | 1.23M | 0.61% | 784.79M | +0.89% | +3.28% | +2.42% | +12.86% |
T. Rowe Price Health Care ETFUS TMED | 36.11 | -0.24% | -0.09 | 8K | 281.27K | 0.61% | 31.60M | +0.57% | +5.54% | +18.17% | +21.49% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.55 | +0.62% | +0.58 | 2.64M | 247.20M | 0.61% | 13.99B | +1.09% | +3.74% | +1.68% | +13.39% |
Amplify CWP Growth & Income ETFUS QDVO | 29.85 | +0.78% | +0.23 | 173.80K | 5.18M | 0.61% | 752.97M | +0.81% | +4.04% | -2.61% | +2.86% |
NEOS Real Estate High Income ETFUS IYRI | 49.16 | -0.72% | -0.35 | 65.52K | 3.23M | 0.61% | 315.08M | -0.90% | -1.89% | +1.83% | +1.14% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 23.17 | +0.26% | +0.06 | 23.80K | 550.12K | 0.61% | 0 | +0.35% | -2.52% | -5.66% | -6.91% |
ALPS Sector Dividend Dogs ETFUS SDOG | 73.74 | -0.55% | -0.41 | 13.95K | 1.03M | 0.61% | 1.46B | -0.07% | +2.58% | +6.82% | +21.94% |
Allspring SMID Core ETFUS ASCE | 35.46 | -0.25% | -0.09 | 66.88K | 2.37M | 0.60% | 179.46M | +2.60% | +3.99% | +7.70% | +32.17% |
iShares U.S. Industrials ETFUS IYJ | 164.57 | -0.49% | -0.81 | 44.62K | 7.34M | 0.60% | 1.92B | +0.36% | +0.82% | +4.51% | +11.07% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.67 | -0.80% | -0.53 | 6K | 368.42K | 0.60% | 133.31M | -0.62% | +0.70% | -1.04% | +15.03% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 71.51 | +1.63% | +1.15 | 8K | 591.98K | 0.60% | 54.34M | +2.19% | +0.99% | -11.61% | +43.02% |
FlexShares US Quality Large Cap Index FundUS QLC | 93.19 | +0.51% | +0.48 | 18.27K | 1.70M | 0.60% | 1.06B | +1.27% | +3.62% | +2.72% | +15.06% |
Nuveen Floating Rate Income FundUS JFR | 7.61 | +0.46% | +0.04 | 249.23K | 1.89M | 0.60% | 1.22B | +0.33% | -0.85% | -0.46% | -2.87% |