| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.71 | +0.93% | +0.33 | 118.98K | 4.25M | 0.82% | 71.41M | -1.37% | -2.88% | +0.52% | +19.79% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.70 | -0.52% | -0.14 | 186.05K | 4.97M | 0.82% | 503.30M | +0.64% | -2.91% | -3.58% | +3.55% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.06 | +0.52% | +0.16 | 442.49K | 13.29M | 0.82% | 1.15B | +2.16% | -3.25% | +1.67% | +5.98% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.02 | -0.11% | -0.06 | 36.44K | 1.83M | 0.82% | 830.33M | +0.38% | -1.41% | -3.29% | -4.28% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.23 | +0.50% | +0.57 | 139.81K | 15.96M | 0.82% | 5.46B | +0.78% | -0.45% | +0.92% | +11.53% |
TSPY Lift ETFUS TSYX | 23.38 | +0.71% | +0.17 | 16.26K | 379.75K | 0.82% | 20.11M | +1.33% | +1.43% | +0.11% | -2.58% |
Haverty FurnitureUS HVT | 27.26 | -0.91% | -0.25 | 72.38K | 1.98M | 0.82% | 425.08M | -0.87% | -1.23% | +3.93% | +16.70% |
MainStreet Bancshares IncUS MNSBP | 24.50 | +0.20% | +0.05 | 292 | 7.12K | 0.82% | 28.17M | -1.69% | -3.16% | -3.30% | -1.01% |
Bitwise Avalanche ETFUS BAVA | 27.58 | +0.20% | +0.05 | 1K | 37.37K | 0.82% | 27.03M | -4.35% | +36.01% | +54.88% | +9.76% |
VanEck Retail ETFUS RTH | 259.90 | +0.61% | +1.58 | 4K | 1.03M | 0.82% | 242.10M | +3.31% | +0.97% | -1.19% | +4.17% |
iShares Asia 50 ETFUS AIA | 140.42 | +1.04% | +1.45 | 185.63K | 25.97M | 0.82% | 4.88B | -2.94% | -0.71% | +5.90% | +44.01% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 20.99 | +0.25% | +0.05 | 8K | 164.95K | 0.82% | 740.42K | -6.53% | -4.58% | +1.37% | -18.33% |
Global X SuperDividend U.S. ETFUS DIV | 18.86 | -0.63% | -0.12 | 145.83K | 2.76M | 0.82% | 759.06M | -0.74% | -4.12% | -4.80% | +8.89% |
Coastal Compass 100 ETFUS ROPE | 29.52 | +0.35% | +0.10 | 1K | 43.88K | 0.82% | 23.32M | +1.70% | -0.85% | -3.24% | +9.18% |
Invesco S&P 500 Momentum ETFUS SPMO | 151.16 | +0.21% | +0.32 | 1.34M | 202.37M | 0.82% | 23.19B | -1.35% | +1.92% | +4.05% | +26.68% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 68.05 | +0.87% | +0.59 | 743 | 50.38K | 0.82% | 5.10M | -4.36% | +3.61% | +4.52% | +34.92% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.41 | +0.71% | +0.35 | 427.92K | 21.16M | 0.82% | 9.51B | +1.69% | +2.92% | -1.46% | -3.10% |
MS India Investment FundUS IIF | 20.99 | +0.58% | +0.12 | 19.51K | 409.04K | 0.81% | 197.03M | -1.32% | -6.38% | -8.42% | -15.97% |
RenasantUS RNST | 39.01 | -0.71% | -0.28 | 436.79K | 17.02M | 0.81% | 3.57B | -2.28% | -4.32% | -11.84% | +10.76% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.43 | +0.56% | +0.08 | 261.86K | 3.77M | 0.81% | 891.67M | +0.07% | -5.19% | -9.47% | -11.58% |