| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Technology ETFUS BCTK | 30.39 | +1.89% | +0.57 | 10.18K | 308.45K | 0.60% | 236.47M | +2.22% | +8.94% | -5.81% | +20.97% |
AXS Astoria Real Assets ETFUS PPI | 21.48 | -0.27% | -0.06 | 5K | 115.62K | 0.60% | 163.39M | -0.57% | +2.09% | -0.86% | +15.32% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.23 | -0.40% | -0.08 | 49.86K | 1.06M | 0.60% | 215.43M | -0.73% | -1.55% | +2.14% | +8.40% |
Dimensional US Real Estate ETFUS DFAR | 26.33 | -0.74% | -0.19 | 2.12M | 55.93M | 0.60% | 1.76B | -0.70% | -2.25% | +3.28% | +14.95% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.34 | +0.52% | +0.25 | 18.83K | 907.95K | 0.60% | 44.71M | +1.64% | +4.31% | +3.92% | +24.25% |
Meridian3 Industrials AcquisitionUS MIACU | 9.94 | -0.10% | -0.01 | 5K | 54.69K | 0.60% | 250.05M | -0.30% | -0.50% | -0.60% | -0.60% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.76 | -0.22% | -0.02 | 3K | 29.31K | 0.60% | 157.26M | -0.37% | -1.65% | -2.09% | -6.52% |
First Trust SMID Capital Strength ETFUS FSCS | 37.86 | -0.84% | -0.32 | 2K | 87.82K | 0.60% | 60.58M | +0.04% | +0.99% | +7.76% | +5.84% |
Franklin FTSE Japan ETFUS FLJP | 40.79 | +0.27% | +0.11 | 225.53K | 9.20M | 0.60% | 4.09B | +1.37% | +2.56% | +2.21% | +18.40% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.30 | -0.43% | -0.20 | 43.00K | 1.99M | 0.60% | 972.31M | +0.44% | +1.09% | +2.82% | +11.49% |
m+ Income Momentum Autocall ETFUS MPIM | 25.04 | +0.52% | +0.13 | 26.47K | 661.83K | 0.60% | 4.51M | +0.85% | 0.00% | 0.00% | -0.43% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.18 | +0.82% | +0.29 | 32.15K | 1.13M | 0.60% | 513.55M | +0.50% | +1.24% | -4.00% | +2.61% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.70 | -0.80% | -0.24 | 213.08K | 6.34M | 0.60% | 1.47B | -0.82% | -1.80% | +3.43% | +10.43% |
Principal Real Estate Income FundUS PGZ | 9.99 | +0.15% | +0.02 | 5K | 46.27K | 0.60% | 66.84M | +0.35% | -1.72% | +1.58% | -0.25% |
Wilco 63US WLCOU | 9.97 | -0.20% | -0.02 | 1K | 14.74K | 0.60% | 286.64M | -0.20% | -0.20% | -0.30% | -0.30% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.13 | +0.64% | +0.31 | 3K | 128.67K | 0.60% | 116.43M | +0.84% | +3.25% | +0.29% | +13.15% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.90 | -0.93% | -0.27 | 49.53K | 1.44M | 0.60% | 562.11M | -0.65% | -1.43% | +3.34% | +13.27% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 75.28 | +0.35% | +0.26 | 13.37K | 1.00M | 0.60% | 438.13M | +1.08% | +1.65% | -7.85% | +15.29% |
Fidelity Blue Chip Value ETFUS FBCV | 43.07 | -0.25% | -0.11 | 9K | 393.42K | 0.60% | 188.43M | +0.54% | +3.74% | +10.06% | +20.74% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.81 | -0.44% | -0.24 | 10.32K | 565.34K | 0.60% | 791.93M | +0.37% | +0.48% | +5.23% | +14.18% |