| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seacoast Banking Corp of FloridaUS SBCF | 31.74 | -0.41% | -0.13 | 503.92K | 16.00M | 0.78% | 3.09B | -2.88% | -6.59% | -7.54% | +1.02% |
Woori BankUS WF | 72.92 | +0.34% | +0.25 | 67.66K | 4.92M | 0.78% | 17.94B | -3.04% | -7.54% | +14.85% | +24.03% |
iShares Russell 1000 Value ETFUS IWD | 253.54 | +0.61% | +1.54 | 1.25M | 316.74M | 0.78% | 82.96B | +1.67% | -0.80% | +1.64% | +20.54% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.00 | +0.76% | +0.48 | 6K | 363.63K | 0.78% | 113.40M | -1.03% | -7.11% | -5.39% | +2.61% |
ArcelorMittal SAUS MT | 64.11 | +4.58% | +2.81 | 1.31M | 84.26M | 0.78% | 48.21B | -0.62% | -13.96% | -1.94% | +40.68% |
Franklin Municipal Green Bond ETFUS FLMB | 21.88 | +0.70% | +0.15 | 10K | 212.27K | 0.78% | 53.61M | -0.09% | -3.65% | -7.85% | -8.03% |
iShares Large Cap Core Active ETFUS BLCR | 50.30 | +0.88% | +0.44 | 1.03M | 51.87M | 0.78% | 9.75B | +1.19% | +2.11% | +3.07% | +18.75% |
iShares Global Financials ETFUS IXG | 127.56 | +0.73% | +0.93 | 30.76K | 3.91M | 0.78% | 688.82M | +0.89% | -4.97% | -3.19% | +5.60% |
Inspire 100 ETFUS BIBL | 55.46 | +0.84% | +0.46 | 56.07K | 3.11M | 0.78% | 521.30M | +0.14% | +0.95% | +0.43% | +22.89% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.41 | +0.46% | +0.11 | 28.95K | 704.69K | 0.78% | 0 | -1.33% | -4.20% | 0.00% | -1.57% |
YSX Tech. Co, LtdUS YSXT | 1.30 | +1.56% | +0.02 | 1K | 1.47K | 0.78% | 41.45M | +5.52% | +1.56% | +49.39% | +4.00% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.05 | +0.04% | +0.01 | 26.67K | 614.24K | 0.78% | 0 | +2.58% | +0.22% | -1.79% | -9.78% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.65 | +1.13% | +0.13 | 158.51K | 1.85M | 0.78% | 514.33M | +0.69% | -4.74% | -8.41% | -7.10% |
SB Financial Group IncUS SBFG | 29.21 | -0.80% | -0.23 | 7K | 196.79K | 0.78% | 182.77M | -0.65% | +0.24% | +5.60% | +31.16% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.57 | +0.68% | +0.35 | 53.23K | 2.75M | 0.78% | 1.56B | +2.30% | -5.84% | +2.39% | +15.99% |
iShares Russell Mid-Cap ETFUS IWR | 109.82 | +0.87% | +0.95 | 1.30M | 142.43M | 0.78% | 56.63B | +1.42% | -0.04% | -0.19% | +14.08% |
iShares Global Materials ETFUS MXI | 109.08 | +1.38% | +1.48 | 7K | 801.29K | 0.78% | 436.32M | +1.19% | -2.65% | +4.00% | +12.87% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 43.97 | +0.94% | +0.41 | 29.15K | 1.28M | 0.78% | 636.47M | +0.96% | +6.88% | +10.15% | +14.03% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.12 | -0.93% | -0.67 | 18.77K | 1.34M | 0.78% | 505.66M | -0.63% | -4.60% | -3.79% | +10.85% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.87 | +1.18% | +0.20 | 9K | 156.72K | 0.78% | 118.09M | +0.84% | -7.51% | +5.06% | +7.66% |