| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 91.25 | +0.31% | +0.29 | 36.37K | 3.32M | 0.56% | 1.10B | +0.73% | +1.96% | +5.25% | +20.65% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.83 | -0.29% | -0.10 | 6K | 201.50K | 0.55% | 26.87M | 0.00% | -3.45% | -13.91% | -8.13% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 29.50 | -0.74% | -0.22 | 32.19K | 950.10K | 0.55% | 110.62M | +1.06% | +3.62% | -4.89% | -0.91% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.12 | -0.25% | -0.13 | 86.54K | 4.51M | 0.55% | 917.87M | +0.52% | +0.91% | +6.24% | +12.40% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 83.30 | +1.34% | +1.10 | 6K | 496.76K | 0.55% | 874.65M | +0.97% | +5.04% | -21.66% | +30.49% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 105.66 | +0.73% | +0.77 | 3K | 360.37K | 0.55% | 591.67M | +1.33% | +2.74% | +0.77% | +15.86% |
Franklin California Municipal Income ETFUS FTCA | 7.25 | +0.19% | +0.01 | 126.59K | 917.43K | 0.55% | 565.59M | -0.21% | -0.34% | -1.76% | -1.02% |
iShares MSCI Germany ETFUS EWG | 44.57 | +0.55% | +0.25 | 318.28K | 14.15M | 0.55% | 1.74B | +1.47% | +3.93% | +2.28% | +4.86% |
Bank OzkUS OZKAP | 16.25 | -0.25% | -0.04 | 8K | 131.12K | 0.55% | 227.50M | +0.25% | -1.63% | -0.79% | -1.63% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.52 | -0.81% | -0.17 | 13.04K | 280.54K | 0.55% | 103.04M | +0.07% | +1.29% | +6.46% | +17.38% |
Oxford Lane Capital CorpUS OXLCL | 24.52 | +0.27% | +0.07 | 1K | 29.61K | 0.55% | 0 | +1.43% | -0.18% | -0.65% | +1.77% |
Air IndustriesUS AIRI | 2.60 | +0.39% | +0.01 | 6K | 14.33K | 0.55% | 12.61M | +7.88% | -5.11% | -13.62% | -15.31% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.11 | -0.64% | -0.40 | 18.65K | 1.16M | 0.55% | 627.88M | +0.57% | +5.64% | +11.18% | +27.28% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 23.36 | -1.02% | -0.24 | 4K | 84.83K | 0.55% | 50.23M | -1.97% | -5.28% | -16.27% | -13.45% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.96 | +1.01% | +0.42 | 100.41K | 4.20M | 0.55% | 683.93M | +1.11% | +6.33% | -9.43% | -7.88% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 99.71 | -0.16% | -0.16 | 9K | 847.63K | 0.55% | 349.98M | -0.86% | +0.01% | -4.31% | +7.69% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.91 | +0.17% | +0.04 | 9K | 223.99K | 0.55% | 8.47M | -0.05% | +1.93% | +2.54% | +12.57% |
BlackRock Core Bond TrustUS BHK | 9.06 | -0.32% | -0.03 | 114.39K | 1.04M | 0.55% | 654.42M | +1.13% | +1.01% | +0.34% | -5.52% |
Millennium Group International Holdings LimitedUS MGIH | 1.57 | -1.87% | -0.03 | 6K | 10.09K | 0.55% | 17.66M | +3.29% | +0.64% | +10.56% | +26.61% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.84 | +0.02% | +0.01 | 3K | 133.86K | 0.55% | 472.58M | +0.60% | +9.02% | -0.47% | +27.65% |