| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.99 | +0.98% | +0.31 | 8K | 249.67K | 0.60% | 163.15M | +1.30% | +4.05% | +1.39% | +10.52% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.38 | -0.09% | -0.01 | 18.67K | 194.07K | 0.60% | 133.02M | -1.04% | -0.19% | -2.26% | -6.98% |
MFS Active Growth ETFUS MFSG | 30.47 | +1.28% | +0.39 | 48.73K | 1.48M | 0.60% | 381.57M | +2.06% | +5.27% | -0.86% | +7.63% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.87 | +0.05% | +0.01 | 201.44K | 1.99M | 0.60% | 1.07B | +0.66% | +4.28% | +3.73% | +7.00% |
Matthews India Active ETFUS INDE | 30.13 | +0.05% | +0.02 | 7K | 218.97K | 0.60% | 18.08M | +0.65% | +1.47% | +8.94% | +0.89% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | -0.40% | -0.04 | 636 | 6.36K | 0.60% | 273.20M | +0.08% | +0.50% | +0.60% | +1.42% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.93 | +1.66% | +0.20 | 68.12K | 811.87K | 0.60% | 30.89M | -1.12% | -1.81% | -12.86% | -36.74% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 72.76 | +1.62% | +1.16 | 8K | 552.09K | 0.60% | 600.02M | +1.99% | 0.00% | 0.00% | +3.25% |
iShares Residential and Multisector Real Estate ETFUS REZ | 95.21 | -1.04% | -1.00 | 23.61K | 2.25M | 0.60% | 861.65M | -0.57% | -0.93% | +8.33% | +15.21% |
Saba Closed-End Funds ETFUS CEFS | 25.35 | +0.68% | +0.17 | 60.20K | 1.53M | 0.60% | 437.24M | -0.03% | +2.34% | -0.88% | +10.03% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.07 | +1.01% | +0.33 | 12.45K | 410.25K | 0.60% | 112.45M | +1.41% | +5.08% | +1.37% | +10.97% |
iShares Core U.S. REIT ETFUS USRT | 66.68 | -0.80% | -0.54 | 202.09K | 13.51M | 0.60% | 4.62B | -0.76% | -2.31% | +4.42% | +17.06% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.32 | +0.44% | +0.11 | 6K | 151.96K | 0.60% | 151.92M | +0.68% | +1.36% | +1.08% | +2.30% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.24 | +0.54% | +0.29 | 28.47K | 1.51M | 0.59% | 1.09B | +1.46% | +4.51% | +4.20% | +12.03% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.69 | +0.14% | +0.07 | 24.52K | 1.19M | 0.59% | 914.16M | +2.25% | +6.26% | +1.59% | +27.03% |
FlexShares Quality Dividend Index FundUS QDF | 92.79 | +0.30% | +0.28 | 18.50K | 1.72M | 0.59% | 2.26B | +1.02% | +2.15% | +3.40% | +14.82% |
Bluemonte Large Cap Core ETFUS BLUC | 32.12 | +1.02% | +0.33 | 9K | 292.69K | 0.59% | 353.42M | +1.43% | +4.47% | +0.29% | +12.07% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.76 | -0.39% | -0.06 | 35.90K | 601.81K | 0.59% | 430.73M | -0.91% | -0.36% | +1.13% | +6.62% |
Inspire Small/Mid Cap ETFUS ISMD | 49.40 | +0.20% | +0.10 | 37.22K | 1.83M | 0.59% | 343.32M | +0.02% | +0.76% | +3.93% | +28.05% |
Western Asset Diversified Income FundUS WDI | 12.84 | -0.19% | -0.02 | 114.24K | 1.47M | 0.59% | 666.29M | -1.04% | -1.80% | -5.00% | -7.06% |