US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nomura Transformational Technologies ETF

32.01

+0.04280.13%

Post-market: 32.040.0272+0.08%16:10 EDT

Volume:21.59K

Turnover:691.39K

Market Cap:277.00M

PE:- -

High:32.17

Open:31.94

Low:31.86

Close:31.97

52wk High:34.75

52wk Low:21.57

Shares:8.65M

Float Shares:8.65M

Volume Ratio:0.87

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kingsemi's First-Half Revenue Climbs Past 20% While Profit Dip Reflects Ongoing Semiconductor Equipment Investment Phase

Semiconductor Equipment Giant Posts Latest Results with 500 Billion Market Cap

China Securities Highlights Strong Semiconductor Equipment Outlook on Memory IPO Momentum and Sustained Marine Sector Growth

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FRWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRWD\",,,,,undefined,":{"symbol":"FRWD","market":"US","secType":"STK","nameCN":"Nomura Transformational Technologies ETF","latestPrice":32.0128,"timestamp":1787774400000,"preClose":31.97,"halted":0,"volume":21585,"hourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.0128,"latestTime":"16:10 EDT","volume":6,"amount":192.1312,"timestamp":1787775004702,"change":0.0272,"changeRate":0.00085,"amplitude":0},"delay":0,"changeRate":0.001338755082890201,"floatShares":8652764,"shares":8652764,"eps":0,"marketStatus":"Closed","change":0.0428,"latestTime":"08-26 16:00:00 EDT","open":31.94,"high":32.17,"low":31.86,"amount":691392,"amplitude":0.009697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":31.97,"sharesOutstanding":1952764,"nav":31.5,"aum":272596354.79,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.97,"latestTime":"08:19 EDT","volume":700,"amount":22400,"timestamp":1787746791005,"change":0.03,"changeRate":0.000938,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.0128,"latestTime":"16:10 EDT","volume":6,"amount":192.1312,"timestamp":1787775004702,"change":0.0272,"changeRate":0.00085,"amplitude":0},"volumeRatio":0.865908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRWD\",,,,,undefined,":{"symbol":"FRWD","floatShares":8652764,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.865908,"shares":8652764,"dividePrice":0,"high":32.17,"amplitude":0.009697,"preClose":31.97,"low":31.86,"week52Low":21.5682,"pbRate":"--","week52High":34.75,"institutionHeld":0,"latestPrice":32.0128,"eps":0,"divideRate":0,"volume":21585,"delay":0,"ttmEps":0,"open":31.94,"prevYearClose":25.02,"prevWeekClose":32.1856,"prevMonthClose":30.8817,"prevQuarterClose":33.7416,"fiveDayClose":31.9996,"twentyDayClose":28.9912,"sixtyDayClose":33.5385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRWD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154850778","title":"Kingsemi's First-Half Revenue Climbs Past 20% While Profit Dip Reflects Ongoing Semiconductor Equipment Investment Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=1154850778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154850778?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:24","pubTimestamp":1787657071,"startTime":"0","endTime":"0","summary":"On August 25, Kingsemi Co., Ltd. released its semi-annual report for fiscal 2026.During the reporting period, the company generated operating revenue of RMB 897 million, up 26.47% year-on-year. Net...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APMI","688037","FRWD","BK0251","BCTK","SMHC","TSMZ","AIO","AMAU","LINT","PSCT","INYY","TEKY","PSAI","SOXM","TSMX","AIS","STSM","QQJG","AMA","ASMZ","PQNT","ALAI","GTEK","SHOC","BK4138","TSMY","XT","TSMU","ASMU","XSEM","YNOT","SOXW","WISE","INTW","THNQ","XITK","LRCC","ASMG","GINN","CHPX","LOUP","LRCU","KSTR","TWSC","INVN","IQM","WDAI","INT","LRNZ","TSMG","THMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183805958","title":"Semiconductor Equipment Giant Posts Latest Results with 500 Billion Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=1183805958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183805958?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:01","pubTimestamp":1787655662,"startTime":"0","endTime":"0","summary":"North Hua Chuang, a leading semiconductor equipment manufacturer, disclosed its semi-annual report on August 25. In the first half of 2026, the company achieved operating revenue of 20.161 billion...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEKY","PSAI","TWSC","QQJG","SHOC","TSMX","KSTR","PQNT","SOXM","TSMU","LRNZ","GINN","GTEK","LRCU","WDAI","THNQ","XITK","ASMU","LINT","WISE","TSMZ","ASMG","INYY","XT","FRWD","ALAI","SMHC","THMZ","IQM","APMI","TSMG","YNOT","AIS","INT","STSM","TSMY","INVN","AMA","XSEM","INTW","AMAU","ASMZ","LRCC","LOUP","BCTK","SOXW","PSCT","BK4138","CHPX","AIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157281091","title":"China Securities Highlights Strong Semiconductor Equipment Outlook on Memory IPO Momentum and Sustained Marine Sector Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1157281091","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157281091?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:47","pubTimestamp":1787615224,"startTime":"0","endTime":"0","summary":"China Securities has released a research report outlining key investment opportunities across multiple industrial sectors. The report covers humanoid robots, AIDC power generation equipment,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALAI","STSM","ASMG","YNOT","INYY","LRCC","CHPX","PQNT","INT","LOUP","LRNZ","IQM","SMHC","AIS","TSMG","REDS","LINT","KCE","THNQ","TWSC","QQJG","INVN","ASMU","XT","THMZ","BK0276","INTW","BK4127","SOXW","AMA","GINN","APMI","TSMZ","ASMZ","AIO","TEKY","FRHC","SOXM","IPOS","WDAI","TSMX","GTEK","TSMU","FRWD","XITK","601066","PSCT","AMAU","KSTR","LRCU","XSEM","WISE","SHOC","BCTK","BK4138","TSMY","PSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAF","TCTL","PYLD","VGFPF","TPUT","DDWM","XAGG","MNVT","AVIV","ERNZ","IDEQ","BRIE","RDFI","LVIG","CGGE","DFAX","JFLI","JIII","DMX","FIXP","TOAK","HIDV","MULT","RINT","FLXI","TAEQ","ROIS","IYLD","SMOM","RFCI","TOK","TOUS","UNIY","FDCE","QTAC","UIVM","SSXU","GQGU","WLTG","FVC","DWCR","JDVI","ATFV","TISC","AVRY","BKIV","VEN","FFDI","YLDE","CGV","TINS","AQEC","BK4588","DYFI","IQDY","PLGI","AVNV","TEK","RJMG","FTRB","FRWD","RODE","PRAE","MVFG","SLVX","BK4585","AMAX","APIE","FPAA","XCOR","QDF","WLDR","EDGI","SNTH","PPIE","TMSF","BINT","FID","EDGF","CVY","FPAG","FFUT","BINV","DBAW","TOTL","GMOD","ACWX","RTRE","IDMO","TSPX","DDX","ESIM","DWFI","ITDE","JPIB","TBG","CRXP","WBND","AHLT","BK4550","GLBL","JPIE","SIO","TABD","PEXL","OGIG","TOAO","AVDV","ROMO","NELS","ISDX","PZIV","FLDZ","AAVM","CDIG","FLSP","JFLX","IVAL","CGDV","RAYD","DIVA","HCRB","SPCT","BK4582","CFIT","EAGL","JCPI","PSDM","INTL","IVLU","PDN","RW","BCPL","LEXI","RDMX","MFSG","QBIV","SCHC","FTHB","PIM","FITZ","GDMA","CGUS","RGLO","WTMF","ISEP","TILC","EPIN","FIRS","WWJD","DXIV","GIEQ","INTF","NBGX","WSGE","GAL","JHMD","RLY","BGH","ANEW","VSLU","IFV","URTH","BKFI","RIGS","FARX","PIZ","QWLD","DFCF","ASGM","SFTX","NTZG","TUG","ESGX","DTAN","PTIN","CGIC","FHIL","VYMI","IMTM","RFDI","MXI","FAX","BGRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRWD\",params:#limit:6,delay:false,,,undefined,":[]}}