| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.44 | +0.34% | +0.28 | 5K | 444.09K | 0.50% | 450.12M | +1.78% | +6.34% | -4.93% | +29.28% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.13 | +0.19% | +0.05 | 10K | 256.59K | 0.50% | 295.27M | -0.07% | +7.71% | +3.65% | +23.55% |
iShares Global REIT ETFUS REET | 27.93 | -0.52% | -0.14 | 1.64M | 45.78M | 0.50% | 5.05B | -0.55% | -2.19% | +3.93% | +11.92% |
Bancreek International Large Cap ETFUS BCIL | 30.10 | +0.06% | +0.02 | 3K | 86.21K | 0.50% | 94.21M | -0.38% | +3.69% | +0.28% | +7.81% |
WisdomTree U.S. High Dividend FundUS DHS | 118.57 | -0.59% | -0.70 | 21.00K | 2.49M | 0.50% | 1.60B | -0.28% | +1.32% | +6.63% | +16.45% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 63.76 | +0.20% | +0.13 | 11.85K | 754.23K | 0.50% | 281.80M | +2.65% | +7.57% | +31.87% | +28.28% |
Duke Energy CorpUS DUKU | 49.98 | -0.54% | -0.27 | 31.78K | 1.59M | 0.50% | 38.97B | -0.93% | 0.00% | 0.00% | -0.73% |
Entergy Mississippi, Inc.US EMP | 19.92 | +0.06% | +0.01 | 2K | 42.27K | 0.50% | 172.65M | +0.61% | -0.59% | -3.99% | -3.01% |
Runway Growth Finance CorpUS RWAYI | 24.73 | -0.10% | -0.02 | 2K | 54.14K | 0.50% | 0 | +0.10% | -0.22% | +0.26% | -1.10% |
Calamos Strategic Total Return FundUS CSQ | 20.99 | +0.70% | +0.15 | 54.71K | 1.15M | 0.50% | 3.37B | +1.47% | +4.93% | +1.33% | +9.30% |
Avantis Real Estate ETFUS AVRE | 48.03 | -0.65% | -0.31 | 28.49K | 1.37M | 0.50% | 874.06M | -0.67% | -2.13% | +2.66% | +10.33% |
WisdomTree Japan Opportunities FundUS OPPJ | 57.83 | +0.74% | +0.43 | 5K | 269.61K | 0.50% | 283.34M | +2.42% | +1.54% | -1.14% | +24.62% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 43.19 | -0.30% | -0.13 | 150.86K | 6.51M | 0.50% | 1.42B | +1.05% | +1.10% | -0.05% | +12.62% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.77 | +1.46% | +0.50 | 8K | 289.14K | 0.50% | 375.14M | +1.07% | +4.06% | -18.25% | +17.53% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.33 | +0.04% | +0.02 | 9K | 321.05K | 0.50% | 31.73M | +0.30% | -0.68% | -2.66% | -4.82% |
General American Investors, Inc.US GAM | 67.31 | -0.40% | -0.27 | 13.65K | 920.34K | 0.50% | 1.60B | +0.31% | +3.99% | +5.01% | +14.61% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.63 | +1.15% | +0.05 | 2K | 8.13K | 0.50% | 93.34M | +0.49% | +2.72% | -2.26% | +11.63% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.92 | +1.64% | +0.95 | 861 | 50.55K | 0.50% | 28.28M | +1.48% | +4.60% | -1.68% | +11.34% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.63 | +1.68% | +0.41 | 11.83K | 291.53K | 0.50% | 1.23M | +1.48% | 0.00% | 0.00% | -1.91% |
Eaton Vance Municipal Bond FundUS EIM | 9.69 | -0.02% | 0.00 | 33.12K | 320.09K | 0.50% | 497.70M | +0.81% | +0.81% | -1.34% | -0.43% |